조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 50.92 | +0.8300 | +1.66% | 50.84 | 51.38 | 49.89 | 447,951 |
| 2026-10-12 | 50.09 | -0.6100 | -1.20% | 50.47 | 50.74 | 49.04 | 325,241 |
| 2026-10-09 | 50.70 | -1.18 | -2.27% | 51.85 | 51.88 | 50.65 | 218,183 |
| 2026-10-08 | 51.88 | +1.48 | +2.94% | 50.43 | 52.05 | 50.33 | 419,966 |
| 2026-10-07 | 50.40 | -1.32 | -2.55% | 50.97 | 51.05 | 49.77 | 357,833 |
| 2026-10-06 | 51.72 | +0.8900 | +1.75% | 51.28 | 52.28 | 50.87 | 289,093 |
| 2026-10-05 | 50.83 | -0.7200 | -1.40% | 51.50 | 52.01 | 50.61 | 361,807 |
| 2026-10-02 | 51.55 | +0.8900 | +1.76% | 51.42 | 53.29 | 51.24 | 394,682 |
| 2026-10-01 | 50.66 | +0.9500 | +1.91% | 49.64 | 51.19 | 48.74 | 646,044 |
| 2026-09-30 | 49.71 | -7.05 | -12.42% | 56.81 | 56.90 | 49.40 | 722,119 |
| 2026-09-29 | 56.76 | -0.7800 | -1.36% | 57.24 | 57.54 | 55.92 | 300,883 |
| 2026-09-28 | 57.54 | -1.65 | -2.79% | 58.79 | 58.90 | 57.37 | 281,903 |
| 2026-09-25 | 59.19 | -0.5400 | -0.90% | 60.04 | 60.12 | 58.91 | 295,813 |
| 2026-09-24 | 59.73 | -2.25 | -3.63% | 62.26 | 62.26 | 59.73 | 358,177 |
| 2026-09-23 | 61.98 | -0.9100 | -1.45% | 62.59 | 63.32 | 61.97 | 370,670 |
| 2026-09-22 | 62.89 | +0.0200 | +0.03% | 63.27 | 63.64 | 62.30 | 247,482 |
| 2026-09-21 | 62.87 | -0.2900 | -0.46% | 63.46 | 63.95 | 62.85 | 226,857 |
| 2026-09-18 | 63.16 | -2.25 | -3.44% | 64.96 | 65.13 | 63.14 | 547,430 |
| 2026-09-17 | 65.41 | -0.1600 | -0.24% | 66.44 | 66.46 | 65.37 | 255,895 |
| 2026-09-16 | 65.57 | -0.3900 | -0.59% | 66.07 | 66.89 | 64.25 | 237,311 |