조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 68.30 | +1.05 | +1.56% | 67.50 | 68.67 | 65.23 | 276,132 |
| 2026-04-21 | 67.25 | +0.4100 | +0.61% | 66.98 | 68.14 | 65.74 | 238,626 |
| 2026-04-20 | 66.84 | -0.6800 | -1.01% | 67.32 | 67.90 | 66.79 | 177,362 |
| 2026-04-17 | 67.52 | +2.59 | +3.99% | 65.71 | 68.08 | 65.70 | 172,161 |
| 2026-04-16 | 64.93 | -0.3600 | -0.55% | 65.12 | 65.71 | 64.61 | 123,264 |
| 2026-04-15 | 65.29 | +0.4400 | +0.68% | 64.78 | 65.80 | 64.20 | 158,387 |
