조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 72.04 | +2.55 | +3.68% | 70.26 | 73.08 | 69.60 | 125,106 |
| 2026-05-19 | 69.48 | -0.7631 | -1.09% | 68.76 | 70.15 | 67.18 | 167,327 |
| 2026-05-18 | 70.24 | -0.8669 | -1.22% | 71.90 | 71.90 | 68.43 | 113,624 |
| 2026-05-15 | 71.11 | -4.96 | -6.52% | 73.69 | 73.69 | 70.43 | 75,568 |
| 2026-05-14 | 76.07 | +2.65 | +3.61% | 73.18 | 76.65 | 71.81 | 92,540 |
| 2026-05-13 | 73.42 | +0.3270 | +0.45% | 73.41 | 74.20 | 71.47 | 115,426 |
| 2026-05-12 | 73.09 | -1.67 | -2.23% | 73.24 | 73.77 | 70.29 | 169,343 |
| 2026-05-11 | 74.76 | +1.14 | +1.55% | 72.56 | 76.61 | 71.25 | 133,524 |
| 2026-05-08 | 73.62 | +0.8100 | +1.11% | 73.85 | 74.14 | 71.56 | 110,396 |
| 2026-05-07 | 72.81 | -3.50 | -4.59% | 74.87 | 74.87 | 71.23 | 149,762 |
| 2026-05-06 | 76.31 | +5.16 | +7.25% | 73.63 | 76.31 | 73.19 | 324,702 |
| 2026-05-05 | 71.15 | +2.99 | +4.39% | 69.26 | 71.18 | 68.55 | 61,752 |
| 2026-05-04 | 68.16 | +1.99 | +3.01% | 66.50 | 68.60 | 66.42 | 118,699 |
| 2026-05-01 | 66.17 | +1.24 | +1.91% | 65.76 | 67.35 | 65.76 | 130,633 |
| 2026-04-30 | 64.93 | +3.06 | +4.95% | 62.67 | 65.15 | 62.67 | 83,485 |
| 2026-04-29 | 61.87 | -2.04 | -3.19% | 63.74 | 63.74 | 61.28 | 93,077 |
| 2026-04-28 | 63.91 | -1.49 | -2.28% | 63.86 | 64.26 | 62.48 | 98,191 |
| 2026-04-27 | 65.40 | -1.22 | -1.83% | 66.63 | 66.91 | 64.72 | 85,123 |
| 2026-04-24 | 66.62 | -0.3400 | -0.51% | 67.88 | 68.15 | 66.19 | 122,833 |
| 2026-04-23 | 66.96 | -1.25 | -1.83% | 67.61 | 68.92 | 65.60 | 92,685 |