조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 58.46 | -0.6700 | -1.13% | 58.12 | 58.87 | 57.50 | 101,573 |
| 2026-10-12 | 59.13 | -1.02 | -1.70% | 59.80 | 60.40 | 58.88 | 81,394 |
| 2026-10-09 | 60.15 | +0.2300 | +0.38% | 61.27 | 61.27 | 59.51 | 72,830 |
| 2026-10-08 | 59.92 | -2.60 | -4.16% | 61.57 | 61.72 | 58.81 | 197,157 |
| 2026-10-07 | 62.52 | -2.89 | -4.42% | 63.29 | 63.66 | 61.88 | 81,465 |
| 2026-10-06 | 65.41 | -0.4600 | -0.70% | 66.34 | 66.95 | 65.16 | 78,416 |
| 2026-10-05 | 65.87 | -0.2200 | -0.33% | 66.95 | 66.95 | 65.15 | 91,132 |
| 2026-10-02 | 66.09 | -0.0100 | -0.02% | 67.99 | 69.22 | 65.53 | 262,113 |
| 2026-10-01 | 66.10 | +0.0800 | +0.12% | 65.98 | 66.62 | 64.42 | 229,695 |
| 2026-09-30 | 66.02 | -1.34 | -1.99% | 68.76 | 69.00 | 65.90 | 209,110 |
| 2026-09-29 | 67.36 | -0.7000 | -1.03% | 69.01 | 69.01 | 67.19 | 707,403 |
| 2026-09-28 | 68.06 | -2.27 | -3.23% | 69.45 | 70.27 | 67.81 | 134,529 |
| 2026-09-25 | 70.33 | -1.92 | -2.66% | 72.75 | 72.75 | 69.47 | 760,986 |
| 2026-09-24 | 72.25 | -0.3200 | -0.44% | 71.53 | 73.09 | 71.09 | 123,938 |
| 2026-09-23 | 72.57 | -2.31 | -3.08% | 74.39 | 74.83 | 72.44 | 252,029 |
| 2026-09-22 | 74.88 | +1.06 | +1.44% | 73.18 | 75.32 | 73.18 | 157,914 |
| 2026-09-21 | 73.82 | +2.13 | +2.97% | 74.31 | 74.47 | 73.14 | 83,466 |
| 2026-09-18 | 71.69 | +5.49 | +8.29% | 67.71 | 71.75 | 67.39 | 125,476 |
| 2026-09-17 | 66.20 | +1.84 | +2.86% | 66.69 | 67.12 | 64.89 | 54,413 |
| 2026-09-16 | 64.36 | -0.2300 | -0.36% | 65.08 | 65.55 | 63.09 | 62,776 |
Schwab Crypto Thematic Natural Language Processing ETF 게시판 0
글쓰기