조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 78.95 | +1.73 | +2.24% | 79.04 | 79.54 | 77.41 | 86,290 |
| 2026-06-17 | 77.22 | -1.22 | -1.56% | 77.91 | 81.08 | 77.10 | 113,260 |
| 2026-06-16 | 78.44 | -0.4100 | -0.52% | 78.55 | 80.85 | 78.32 | 121,039 |
| 2026-06-15 | 78.85 | +2.97 | +3.91% | 79.82 | 80.35 | 78.69 | 124,851 |
| 2026-06-12 | 75.88 | +0.9800 | +1.31% | 74.94 | 78.04 | 74.62 | 254,212 |
| 2026-06-11 | 74.90 | +4.82 | +6.87% | 70.53 | 75.11 | 69.96 | 174,919 |
| 2026-06-10 | 70.09 | -3.40 | -4.62% | 72.15 | 74.93 | 70.09 | 157,354 |
| 2026-06-09 | 73.48 | -2.10 | -2.78% | 76.43 | 77.90 | 70.37 | 351,343 |
| 2026-06-08 | 75.58 | +4.09 | +5.72% | 73.55 | 76.33 | 72.77 | 387,390 |
| 2026-06-05 | 71.49 | -7.25 | -9.21% | 76.21 | 76.21 | 69.25 | 391,325 |
| 2026-06-04 | 78.74 | -0.4100 | -0.52% | 76.77 | 79.59 | 76.19 | 122,630 |
| 2026-06-03 | 79.15 | -1.58 | -1.96% | 80.16 | 81.80 | 78.86 | 223,022 |
| 2026-06-02 | 80.73 | -1.70 | -2.06% | 81.31 | 83.23 | 79.87 | 128,894 |
| 2026-06-01 | 82.43 | +1.90 | +2.36% | 78.86 | 83.52 | 78.00 | 130,594 |
| 2026-05-29 | 80.53 | -0.3700 | -0.46% | 80.28 | 80.66 | 77.90 | 121,834 |
| 2026-05-28 | 80.90 | +2.16 | +2.74% | 77.61 | 81.14 | 76.66 | 86,606 |
| 2026-05-27 | 78.74 | +2.14 | +2.79% | 76.20 | 79.19 | 74.96 | 142,021 |
| 2026-05-26 | 76.60 | +1.84 | +2.46% | 76.42 | 78.00 | 75.70 | 164,730 |
| 2026-05-22 | 74.76 | -0.1200 | -0.16% | 75.00 | 76.09 | 73.89 | 180,695 |
| 2026-05-21 | 74.88 | +2.85 | +3.95% | 72.12 | 74.90 | 71.70 | 102,535 |