조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 68.21 | +2.66 | +4.06% | 67.81 | 69.04 | 67.71 | 86,023 |
| 2026-04-21 | 65.55 | -2.61 | -3.83% | 68.54 | 68.54 | 65.36 | 172,586 |
| 2026-04-20 | 68.16 | +0.6400 | +0.95% | 66.10 | 68.36 | 65.96 | 93,030 |
| 2026-04-17 | 67.52 | +3.01 | +4.67% | 66.22 | 68.43 | 65.74 | 135,961 |
| 2026-04-16 | 64.51 | -0.3800 | -0.59% | 65.03 | 65.10 | 62.38 | 70,244 |
| 2026-04-15 | 64.89 | +1.26 | +1.98% | 63.99 | 64.89 | 63.13 | 538,631 |
