조회 기간
일별 시세최근 63 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 12.48 | -0.9000 | -6.73% | 13.15 | 13.15 | 12.16 | 338,526 |
| 2026-10-12 | 13.38 | -0.3100 | -2.26% | 13.81 | 13.81 | 13.13 | 169,361 |
| 2026-10-09 | 13.69 | +0.2000 | +1.48% | 13.70 | 14.10 | 13.47 | 327,497 |
| 2026-10-08 | 13.49 | -0.7200 | -5.07% | 14.37 | 14.66 | 13.38 | 347,938 |
| 2026-10-07 | 14.21 | -0.9800 | -6.45% | 14.88 | 15.05 | 13.90 | 454,156 |
| 2026-10-06 | 15.19 | +2.18 | +16.76% | 13.21 | 15.32 | 12.88 | 1,316,305 |
| 2026-10-05 | 13.01 | +0.4900 | +3.91% | 12.54 | 13.08 | 12.49 | 263,729 |
| 2026-10-02 | 12.52 | +0.0700 | +0.56% | 12.30 | 13.16 | 12.12 | 332,954 |
| 2026-10-01 | 12.45 | +0.6400 | +5.42% | 11.79 | 12.65 | 11.75 | 325,071 |
| 2026-09-30 | 11.81 | -0.2100 | -1.75% | 12.07 | 12.50 | 11.80 | 498,438 |
| 2026-09-29 | 12.02 | +0.4900 | +4.25% | 11.60 | 12.40 | 11.25 | 483,489 |
| 2026-09-28 | 11.53 | -0.8100 | -6.56% | 12.16 | 12.34 | 11.37 | 583,033 |
| 2026-09-25 | 12.34 | +0.0900 | +0.73% | 12.45 | 12.75 | 12.21 | 227,224 |
| 2026-09-24 | 12.25 | -0.6000 | -4.67% | 12.80 | 13.04 | 12.22 | 265,818 |
| 2026-09-23 | 12.85 | -0.1700 | -1.31% | 13.06 | 13.25 | 12.83 | 237,866 |
| 2026-09-22 | 13.02 | -0.4800 | -3.56% | 13.42 | 13.51 | 12.87 | 294,737 |
| 2026-09-21 | 13.50 | +0.6600 | +5.14% | 12.77 | 13.67 | 12.47 | 739,686 |
| 2026-09-18 | 12.84 | +0.3500 | +2.80% | 12.45 | 13.05 | 12.12 | 1,211,891 |
| 2026-09-17 | 12.49 | +0.5800 | +4.87% | 12.00 | 12.85 | 11.96 | 597,138 |
| 2026-09-16 | 11.91 | -0.4400 | -3.56% | 12.20 | 12.46 | 11.66 | 833,596 |