조회 기간
일별 시세최근 63 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 13.31 | 0.00 | 0.00% | 13.64 | 13.77 | 13.09 | 546,505 |
| 2026-08-14 | 13.31 | +1.22 | +10.09% | 12.20 | 13.80 | 12.00 | 1,229,104 |
| 2026-08-13 | 12.09 | +0.6100 | +5.31% | 11.33 | 12.15 | 10.85 | 541,903 |
| 2026-08-12 | 11.48 | -0.6000 | -4.97% | 12.13 | 12.45 | 11.05 | 796,415 |
| 2026-08-11 | 12.08 | +0.6300 | +5.50% | 11.70 | 12.78 | 10.58 | 1,751,759 |
| 2026-08-10 | 11.45 | +3.01 | +35.66% | 8.85 | 11.84 | 8.80 | 1,990,801 |
| 2026-08-07 | 8.44 | +0.2400 | +2.93% | 8.22 | 8.49 | 7.85 | 326,491 |
| 2026-08-06 | 8.20 | -0.0300 | -0.36% | 8.20 | 8.51 | 8.11 | 212,355 |
| 2026-08-05 | 8.23 | -0.1800 | -2.14% | 8.50 | 8.51 | 8.08 | 273,736 |
| 2026-08-04 | 8.41 | +0.7300 | +9.51% | 7.81 | 8.84 | 7.75 | 1,247,754 |
| 2026-08-03 | 7.68 | -0.2100 | -2.66% | 7.91 | 8.05 | 7.50 | 620,197 |
| 2026-07-31 | 7.89 | +0.2900 | +3.82% | 7.61 | 8.14 | 7.35 | 590,405 |
| 2026-07-30 | 7.60 | +0.2700 | +3.68% | 7.58 | 8.07 | 7.39 | 622,785 |
| 2026-07-29 | 7.33 | -0.2100 | -2.79% | 7.46 | 7.50 | 7.11 | 738,569 |
| 2026-07-28 | 7.54 | -0.1600 | -2.08% | 7.30 | 7.70 | 7.05 | 1,492,508 |
| 2026-07-27 | 7.70 | -0.6000 | -7.23% | 8.20 | 8.45 | 7.51 | 1,648,378 |
| 2026-07-24 | 8.30 | -0.4800 | -5.47% | 8.83 | 8.95 | 7.97 | 1,352,502 |
| 2026-07-23 | 8.78 | -0.8700 | -9.02% | 9.80 | 9.80 | 8.70 | 523,392 |
| 2026-07-22 | 9.65 | +0.7400 | +8.31% | 9.00 | 9.85 | 8.82 | 895,179 |
| 2026-07-21 | 8.91 | -0.1100 | -1.22% | 9.00 | 9.61 | 8.19 | 1,830,802 |