조회 기간
일별 시세최근 63 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 12.35 | +0.0600 | +0.49% | 12.19 | 12.95 | 12.18 | 330,483 |
| 2026-09-14 | 12.29 | +0.2400 | +1.99% | 12.00 | 12.67 | 11.90 | 584,676 |
| 2026-09-11 | 12.05 | -0.1400 | -1.15% | 12.25 | 12.81 | 12.03 | 695,339 |
| 2026-09-10 | 12.19 | -0.8500 | -6.52% | 12.96 | 13.14 | 12.11 | 653,757 |
| 2026-09-09 | 13.04 | -0.1700 | -1.29% | 13.24 | 14.25 | 12.75 | 714,625 |
| 2026-09-08 | 13.21 | -1.49 | -10.14% | 14.55 | 14.73 | 13.10 | 879,881 |
| 2026-09-04 | 14.70 | 0.00 | 0.00% | 14.50 | 15.04 | 14.38 | 381,327 |
| 2026-09-03 | 14.70 | +0.0400 | +0.27% | 14.69 | 15.38 | 14.12 | 661,216 |
| 2026-09-02 | 14.66 | -1.90 | -11.47% | 16.40 | 16.44 | 14.25 | 1,409,975 |
| 2026-09-01 | 16.56 | +0.4500 | +2.79% | 16.02 | 17.34 | 15.82 | 2,722,724 |
| 2026-08-31 | 16.11 | +2.01 | +14.26% | 14.35 | 16.22 | 14.26 | 1,863,493 |
| 2026-08-28 | 14.10 | -0.2100 | -1.47% | 14.50 | 15.43 | 13.77 | 781,182 |
| 2026-08-27 | 14.31 | +0.6100 | +4.45% | 13.84 | 14.34 | 13.24 | 806,988 |
| 2026-08-26 | 13.70 | -0.2400 | -1.72% | 13.95 | 14.08 | 13.19 | 531,026 |
| 2026-08-25 | 13.94 | +2.00 | +16.75% | 12.05 | 14.90 | 11.94 | 1,467,600 |
| 2026-08-24 | 11.94 | -0.7000 | -5.54% | 12.52 | 12.68 | 11.85 | 359,429 |
| 2026-08-21 | 12.64 | -0.3300 | -2.54% | 13.00 | 13.16 | 12.64 | 303,059 |
| 2026-08-20 | 12.97 | +1.00 | +8.35% | 11.95 | 13.00 | 11.95 | 325,927 |
| 2026-08-19 | 11.97 | -0.2300 | -1.89% | 12.35 | 12.70 | 11.50 | 443,740 |
| 2026-08-18 | 12.20 | -1.11 | -8.34% | 13.31 | 13.44 | 11.75 | 536,829 |