조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.16 | +0.0700 | +2.27% | 3.10 | 3.16 | 3.10 | 1,487 |
| 2026-05-19 | 3.09 | +0.0600 | +1.98% | 3.04 | 3.19 | 2.97 | 6,742 |
| 2026-05-18 | 3.03 | -0.1200 | -3.81% | 3.09 | 3.69 | 3.00 | 28,530 |
| 2026-05-15 | 3.15 | 0.00 | 0.00% | 3.13 | 3.25 | 2.97 | 7,679 |
| 2026-05-14 | 3.15 | +0.0500 | +1.61% | 3.05 | 3.22 | 3.05 | 2,267 |
| 2026-05-13 | 3.10 | -0.0400 | -1.27% | 3.25 | 3.25 | 2.97 | 10,547 |
| 2026-05-12 | 3.14 | -0.0800 | -2.48% | 3.20 | 3.20 | 3.14 | 8,613 |
| 2026-05-11 | 3.22 | -0.0017 | -0.05% | 3.20 | 3.22 | 3.20 | 1,522 |
| 2026-05-08 | 3.22 | +0.0317 | +0.99% | 3.22 | 3.22 | 3.22 | 524 |
| 2026-05-07 | 3.19 | -0.1000 | -3.04% | 3.25 | 3.25 | 3.19 | 945 |
| 2026-05-06 | 3.29 | +0.1174 | +3.70% | 3.18 | 3.58 | 3.17 | 5,985 |
| 2026-05-05 | 3.17 | +0.1325 | +4.36% | 3.44 | 3.44 | 3.17 | 3,354 |
| 2026-05-04 | 3.04 | -0.0873 | -2.79% | 3.31 | 3.32 | 3.04 | 1,231 |
| 2026-05-01 | 3.13 | -0.0927 | -2.88% | 3.23 | 3.23 | 3.04 | 3,593 |
| 2026-04-30 | 3.22 | -0.0366 | -1.12% | 3.40 | 3.47 | 3.22 | 2,253 |
| 2026-04-29 | 3.26 | -0.1825 | -5.31% | 3.26 | 3.26 | 3.26 | 269 |
| 2026-04-28 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 3.44 | 95 |
| 2026-04-27 | 3.44 | +0.0650 | +1.93% | 3.45 | 3.50 | 3.21 | 1,457 |
| 2026-04-24 | 3.37 | -0.1658 | -4.68% | 3.37 | 3.37 | 3.37 | 105 |
| 2026-04-23 | 3.54 | +0.0101 | +0.29% | 3.53 | 3.54 | 3.53 | 1,292 |