조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 2.62 | -0.0902 | -3.33% | 2.74 | 2.74 | 2.62 | 4,976 |
| 2026-10-12 | 2.71 | +0.0301 | +1.12% | 2.67 | 2.74 | 2.65 | 2,912 |
| 2026-10-09 | 2.68 | -0.0099 | -0.37% | 2.68 | 2.69 | 2.68 | 7,240 |
| 2026-10-08 | 2.69 | -0.0290 | -1.07% | 2.68 | 2.69 | 2.68 | 445 |
| 2026-10-07 | 2.72 | -0.0610 | -2.19% | 2.69 | 2.72 | 2.69 | 755 |
| 2026-10-06 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 2.78 | 233 |
| 2026-10-05 | 2.78 | -0.0700 | -2.46% | 2.82 | 2.83 | 2.78 | 2,508 |
| 2026-10-02 | 2.85 | -0.0500 | -1.72% | 2.85 | 2.85 | 2.85 | 1,115 |
| 2026-10-01 | 2.90 | +0.0200 | +0.69% | 2.80 | 2.90 | 2.80 | 484 |
| 2026-09-30 | 2.88 | -0.0400 | -1.37% | 2.92 | 2.92 | 2.88 | 5,866 |
| 2026-09-29 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 2.92 | 262 |
| 2026-09-28 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 2.92 | 181 |
| 2026-09-25 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 2.92 | 85 |
| 2026-09-24 | 2.92 | +0.0100 | +0.34% | 2.92 | 2.92 | 2.92 | 507 |
| 2026-09-23 | 2.91 | -0.0200 | -0.68% | 2.84 | 2.91 | 2.83 | 1,491 |
| 2026-09-22 | 2.93 | +0.1000 | +3.53% | 2.83 | 2.93 | 2.83 | 1,306 |
| 2026-09-21 | 2.83 | -0.1700 | -5.67% | 2.91 | 3.00 | 2.83 | 1,681 |
| 2026-09-18 | 3.00 | 0.00 | 0.00% | 2.90 | 3.00 | 2.80 | 14,491 |
| 2026-09-17 | 3.00 | +0.1000 | +3.45% | 3.00 | 3.00 | 2.96 | 29,094 |
| 2026-09-16 | 2.90 | -0.0100 | -0.34% | 2.90 | 2.90 | 2.81 | 1,974 |
선랜드 테크놀러지 그룹 ADR 게시판 0
글쓰기