조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.41 | +0.7700 | +29.17% | 2.66 | 3.43 | 2.57 | 159,243 |
| 2026-06-17 | 2.64 | +0.0600 | +2.33% | 2.59 | 2.64 | 2.44 | 181,582 |
| 2026-06-16 | 2.58 | -0.2900 | -10.10% | 2.82 | 2.91 | 2.55 | 110,612 |
| 2026-06-15 | 2.87 | -0.0100 | -0.35% | 2.82 | 3.05 | 2.74 | 101,881 |
| 2026-06-12 | 2.88 | -0.1400 | -4.64% | 2.89 | 3.13 | 2.77 | 52,059 |
| 2026-06-11 | 3.02 | +0.1500 | +5.23% | 2.89 | 3.13 | 2.85 | 42,471 |
| 2026-06-10 | 2.87 | -0.2900 | -9.18% | 3.15 | 3.20 | 2.81 | 104,634 |
| 2026-06-09 | 3.16 | +0.1100 | +3.61% | 3.00 | 3.29 | 3.00 | 104,399 |
| 2026-06-08 | 3.05 | -0.4200 | -12.10% | 3.24 | 3.40 | 3.05 | 92,564 |
| 2026-06-05 | 3.47 | +0.0600 | +1.76% | 3.30 | 3.64 | 3.28 | 72,231 |
| 2026-06-04 | 3.41 | +0.0200 | +0.59% | 3.28 | 3.49 | 3.23 | 97,878 |
| 2026-06-03 | 3.39 | -0.4200 | -11.02% | 3.46 | 3.84 | 3.32 | 261,022 |
| 2026-06-02 | 3.81 | -0.5400 | -12.41% | 3.66 | 4.20 | 3.13 | 426,602 |
| 2026-06-01 | 4.35 | -1.79 | -29.15% | 5.82 | 5.82 | 4.17 | 816,932 |
| 2026-05-29 | 6.14 | +3.42 | +125.74% | 5.16 | 6.20 | 4.19 | 24,751,407 |
| 2026-05-28 | 2.72 | -0.0300 | -1.09% | 2.67 | 2.72 | 2.67 | 1,120 |
| 2026-05-27 | 2.75 | 0.00 | 0.00% | 2.62 | 2.75 | 2.62 | 2,030 |
| 2026-05-26 | 2.75 | +0.0400 | +1.48% | 2.71 | 2.75 | 2.71 | 2,843 |
| 2026-05-22 | 2.71 | -0.2850 | -9.52% | 2.90 | 2.90 | 2.66 | 3,070 |
| 2026-05-21 | 3.00 | -0.1650 | -5.22% | 3.30 | 3.30 | 3.00 | 993 |