본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-05-208.55+0.0500+0.59%8.588.678.507,082
2026-05-198.50+0.0200+0.24%8.508.658.489,468
2026-05-188.48+0.1000+1.19%8.508.538.449,134
2026-05-158.38-0.1800-2.10%8.458.538.387,318
2026-05-148.56-0.0800-0.93%8.798.798.567,589
2026-05-138.64-0.0300-0.35%8.828.828.6428,759
2026-05-128.67-0.0800-0.91%8.658.928.6510,753
2026-05-118.75+0.0200+0.23%8.658.868.6414,007
2026-05-088.73-0.1050-1.19%8.988.988.6516,431
2026-05-078.84+0.0250+0.28%8.949.018.7312,928
2026-05-068.81+0.2400+2.80%8.808.928.6422,770
2026-05-058.57+0.3300+4.00%8.358.608.3532,540
2026-05-048.24-0.2000-2.37%8.448.498.2417,936
2026-05-018.44-0.1300-1.52%8.508.508.3519,621
2026-04-308.57+0.2600+3.13%8.258.578.2510,829
2026-04-298.31-0.1100-1.31%8.348.348.277,466
2026-04-288.42+0.0300+0.36%8.398.438.364,818
2026-04-278.39+0.0900+1.08%8.308.468.3014,053
2026-04-248.30-0.0400-0.48%8.258.418.1828,429
2026-04-238.34+0.1050+1.28%8.138.408.139,721