조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.19 | -0.1100 | -1.33% | 8.42 | 8.45 | 8.18 | 38,143 |
| 2026-10-12 | 8.30 | -0.0100 | -0.12% | 8.30 | 8.40 | 8.30 | 15,761 |
| 2026-10-09 | 8.31 | -0.1600 | -1.89% | 8.49 | 8.49 | 8.30 | 19,318 |
| 2026-10-08 | 8.47 | -0.2000 | -2.31% | 8.52 | 8.59 | 8.46 | 31,321 |
| 2026-10-07 | 8.67 | -0.1300 | -1.48% | 8.80 | 8.81 | 8.55 | 33,296 |
| 2026-10-06 | 8.80 | +0.0300 | +0.34% | 8.79 | 8.89 | 8.64 | 42,253 |
| 2026-10-05 | 8.77 | +0.2900 | +3.42% | 8.58 | 8.95 | 8.53 | 95,983 |
| 2026-10-02 | 8.48 | -0.1400 | -1.62% | 8.68 | 8.78 | 8.39 | 246,916 |
| 2026-10-01 | 8.62 | +0.0500 | +0.58% | 8.61 | 8.73 | 8.34 | 226,045 |
| 2026-09-30 | 8.57 | -0.0100 | -0.12% | 8.54 | 8.94 | 8.19 | 55,727 |
| 2026-09-29 | 8.58 | +0.1100 | +1.30% | 8.57 | 8.59 | 8.37 | 32,687 |
| 2026-09-28 | 8.47 | +0.2400 | +2.92% | 8.24 | 8.47 | 8.17 | 32,379 |
| 2026-09-25 | 8.23 | -0.3500 | -4.08% | 8.65 | 8.65 | 8.21 | 28,595 |
| 2026-09-24 | 8.58 | -0.4100 | -4.56% | 8.77 | 8.82 | 8.51 | 24,240 |
| 2026-09-23 | 8.99 | -0.0600 | -0.66% | 8.98 | 9.00 | 8.93 | 12,345 |
| 2026-09-22 | 9.05 | 0.00 | 0.00% | 9.09 | 9.09 | 9.00 | 3,089 |
| 2026-09-21 | 9.05 | -0.0300 | -0.33% | 9.05 | 9.08 | 8.93 | 12,524 |
| 2026-09-18 | 9.08 | -0.0800 | -0.87% | 9.22 | 9.32 | 9.06 | 38,949 |
| 2026-09-17 | 9.16 | -0.0900 | -0.97% | 9.15 | 9.32 | 8.98 | 51,655 |
| 2026-09-16 | 9.25 | -0.0700 | -0.75% | 9.06 | 9.41 | 9.06 | 17,337 |