조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.97 | +0.0800 | +0.90% | 8.97 | 9.01 | 8.90 | 25,394 |
| 2026-06-17 | 8.89 | -0.2100 | -2.31% | 9.08 | 9.15 | 8.76 | 54,827 |
| 2026-06-16 | 9.10 | -0.0200 | -0.22% | 9.13 | 9.17 | 9.10 | 10,925 |
| 2026-06-15 | 9.12 | -0.1000 | -1.08% | 9.24 | 9.25 | 9.07 | 9,042 |
| 2026-06-12 | 9.22 | +0.0900 | +0.99% | 9.22 | 9.22 | 9.11 | 15,290 |
| 2026-06-11 | 9.13 | +0.1600 | +1.78% | 9.08 | 9.15 | 8.99 | 24,506 |
| 2026-06-10 | 8.97 | -0.1000 | -1.10% | 9.10 | 9.10 | 8.95 | 6,376 |
| 2026-06-09 | 9.07 | +0.1600 | +1.80% | 9.07 | 9.20 | 9.00 | 7,751 |
| 2026-06-08 | 8.91 | -0.0950 | -1.05% | 9.09 | 9.13 | 8.87 | 22,459 |
| 2026-06-05 | 9.01 | +0.0050 | +0.06% | 8.98 | 9.10 | 8.66 | 24,248 |
| 2026-06-04 | 9.00 | +0.1300 | +1.47% | 8.95 | 9.02 | 8.82 | 13,922 |
| 2026-06-03 | 8.87 | 0.00 | 0.00% | 8.88 | 8.88 | 8.76 | 3,611 |
| 2026-06-02 | 8.87 | -0.0100 | -0.11% | 8.95 | 8.95 | 8.70 | 16,898 |
| 2026-06-01 | 8.88 | 0.00 | 0.00% | 8.89 | 8.90 | 8.70 | 19,241 |
| 2026-05-29 | 8.88 | +0.0300 | +0.34% | 8.88 | 8.92 | 8.72 | 13,735 |
| 2026-05-28 | 8.85 | +0.0400 | +0.45% | 8.81 | 8.91 | 8.80 | 7,300 |
| 2026-05-27 | 8.81 | +0.0500 | +0.57% | 8.81 | 8.95 | 8.72 | 17,910 |
| 2026-05-26 | 8.76 | +0.1500 | +1.74% | 8.69 | 8.80 | 8.51 | 5,865 |
| 2026-05-22 | 8.61 | +0.0600 | +0.70% | 8.55 | 8.70 | 8.55 | 8,281 |
| 2026-05-21 | 8.55 | 0.00 | 0.00% | 8.52 | 8.63 | 8.50 | 14,255 |