조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 103.40 | +0.0100 | +0.01% | 103.37 | 103.46 | 103.37 | 1,093,461 |
| 2026-05-19 | 103.39 | -0.1600 | -0.15% | 103.42 | 103.44 | 103.31 | 886,187 |
| 2026-05-18 | 103.55 | -0.0100 | -0.01% | 103.57 | 103.60 | 103.51 | 1,024,001 |
| 2026-05-15 | 103.56 | -0.0500 | -0.05% | 103.55 | 103.57 | 103.52 | 1,262,742 |
| 2026-05-14 | 103.61 | -0.1100 | -0.11% | 103.73 | 103.74 | 103.61 | 1,513,206 |
| 2026-05-13 | 103.72 | +0.0100 | +0.01% | 103.75 | 103.77 | 103.70 | 953,597 |
| 2026-05-12 | 103.71 | +0.0200 | +0.02% | 103.76 | 103.76 | 103.67 | 744,132 |
| 2026-05-11 | 103.69 | +0.0900 | +0.09% | 103.63 | 103.70 | 103.62 | 771,047 |
| 2026-05-08 | 103.60 | +0.1900 | +0.18% | 103.57 | 103.61 | 103.54 | 823,015 |
| 2026-05-07 | 103.41 | -0.0500 | -0.05% | 103.49 | 103.49 | 103.37 | 723,515 |
| 2026-05-06 | 103.46 | -0.0700 | -0.07% | 103.51 | 103.51 | 103.45 | 953,583 |
| 2026-05-05 | 103.53 | -0.1200 | -0.12% | 103.65 | 103.66 | 103.52 | 1,167,837 |
| 2026-05-04 | 103.65 | -0.0100 | -0.01% | 103.66 | 103.69 | 103.61 | 1,067,813 |
| 2026-05-01 | 103.66 | -0.4900 | -0.47% | 103.67 | 103.73 | 103.64 | 1,186,094 |
| 2026-04-30 | 104.15 | +0.1400 | +0.13% | 104.04 | 104.16 | 104.01 | 3,601,408 |
| 2026-04-29 | 104.01 | -0.1000 | -0.10% | 104.11 | 104.12 | 104.00 | 923,190 |
| 2026-04-28 | 104.11 | -0.0100 | -0.01% | 104.15 | 104.15 | 104.03 | 630,904 |
| 2026-04-27 | 104.12 | +0.0700 | +0.07% | 104.06 | 104.16 | 104.06 | 1,680,260 |
| 2026-04-24 | 104.05 | +0.2100 | +0.20% | 103.85 | 104.08 | 103.84 | 1,040,452 |
| 2026-04-23 | 103.84 | +0.1200 | +0.12% | 103.78 | 103.85 | 103.73 | 484,518 |