조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 103.72 | +0.0800 | +0.08% | 103.72 | 103.76 | 103.71 | 509,123 |
| 2026-04-21 | 103.64 | -0.0600 | -0.06% | 103.67 | 103.69 | 103.62 | 532,934 |
| 2026-04-20 | 103.70 | -0.0100 | -0.01% | 103.74 | 103.74 | 103.68 | 573,468 |
| 2026-04-17 | 103.71 | +0.0700 | +0.07% | 103.69 | 103.72 | 103.62 | 599,249 |
| 2026-04-16 | 103.64 | -0.0100 | -0.01% | 103.70 | 103.71 | 103.62 | 638,546 |
| 2026-04-15 | 103.65 | 0.00 | 0.00% | 103.68 | 103.69 | 103.63 | 1,251,234 |