조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 102.06 | +0.1800 | +0.18% | 101.96 | 102.10 | 101.95 | 891,344 |
| 2026-06-17 | 101.88 | -0.4500 | -0.44% | 102.35 | 102.36 | 101.84 | 1,594,720 |
| 2026-06-16 | 102.33 | -0.0900 | -0.09% | 102.37 | 102.39 | 102.32 | 595,635 |
| 2026-06-15 | 102.42 | +0.0400 | +0.04% | 102.38 | 102.45 | 102.35 | 689,414 |
| 2026-06-12 | 102.38 | -0.0200 | -0.02% | 102.34 | 102.39 | 102.31 | 1,296,736 |
| 2026-06-11 | 102.40 | +0.1100 | +0.11% | 102.33 | 102.43 | 102.28 | 911,469 |
| 2026-06-10 | 102.29 | -0.0400 | -0.04% | 102.40 | 102.42 | 102.29 | 1,002,840 |
| 2026-06-09 | 102.33 | +0.0400 | +0.04% | 102.37 | 102.38 | 102.27 | 1,262,182 |
| 2026-06-08 | 102.29 | +0.0100 | +0.01% | 102.37 | 102.40 | 102.26 | 833,167 |
| 2026-06-05 | 102.28 | -0.2400 | -0.23% | 102.38 | 102.39 | 102.26 | 1,088,664 |
| 2026-06-04 | 102.52 | -0.0300 | -0.03% | 102.54 | 102.55 | 102.48 | 937,717 |
| 2026-06-03 | 102.55 | 0.00 | 0.00% | 102.53 | 102.58 | 102.52 | 693,917 |
| 2026-06-02 | 102.55 | -0.0100 | -0.01% | 102.59 | 102.60 | 102.54 | 769,312 |
| 2026-06-01 | 102.56 | -1.11 | -1.07% | 102.54 | 102.57 | 102.50 | 1,682,554 |
| 2026-05-29 | 103.67 | +0.0500 | +0.05% | 103.62 | 103.68 | 103.59 | 2,234,294 |
| 2026-05-28 | 103.62 | +0.1600 | +0.15% | 103.57 | 103.65 | 103.54 | 3,125,247 |
| 2026-05-27 | 103.46 | +0.0500 | +0.05% | 103.41 | 103.49 | 103.40 | 685,519 |
| 2026-05-26 | 103.41 | +0.1300 | +0.13% | 103.35 | 103.43 | 103.32 | 817,260 |
| 2026-05-22 | 103.28 | -0.0400 | -0.04% | 103.37 | 103.39 | 103.16 | 637,087 |
| 2026-05-21 | 103.32 | -0.0800 | -0.08% | 103.37 | 103.40 | 103.30 | 1,028,263 |