조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 100.10 | -0.0800 | -0.08% | 100.15 | 100.16 | 100.09 | 1,210,424 |
| 2026-10-12 | 100.18 | +0.0500 | +0.05% | 100.13 | 100.20 | 100.12 | 477,711 |
| 2026-10-09 | 100.13 | -0.0400 | -0.04% | 100.15 | 100.15 | 100.09 | 886,033 |
| 2026-10-08 | 100.17 | +0.0700 | +0.07% | 100.10 | 100.25 | 100.05 | 1,004,569 |
| 2026-10-07 | 100.10 | +0.1100 | +0.11% | 100.00 | 100.11 | 99.99 | 880,381 |
| 2026-10-06 | 99.99 | +0.0400 | +0.04% | 99.98 | 100.04 | 99.95 | 1,100,565 |
| 2026-10-05 | 99.95 | +0.0300 | +0.03% | 99.96 | 99.99 | 99.89 | 1,248,698 |
| 2026-10-02 | 99.92 | -0.1100 | -0.11% | 100.08 | 100.09 | 99.90 | 1,111,797 |
| 2026-10-01 | 100.03 | +0.3300 | +0.33% | 99.76 | 100.04 | 99.75 | 961,537 |
| 2026-09-30 | 99.70 | -0.0200 | -0.02% | 99.83 | 99.86 | 99.70 | 2,683,291 |
| 2026-09-29 | 99.72 | +0.0800 | +0.08% | 99.61 | 99.79 | 99.56 | 2,889,318 |
| 2026-09-28 | 99.64 | -0.1700 | -0.17% | 99.72 | 99.76 | 99.62 | 1,305,908 |
| 2026-09-25 | 99.81 | +0.1600 | +0.16% | 99.71 | 99.83 | 99.68 | 1,533,173 |
| 2026-09-24 | 99.65 | -0.0900 | -0.09% | 99.80 | 99.81 | 99.65 | 1,650,970 |
| 2026-09-23 | 99.74 | -0.2300 | -0.23% | 99.96 | 99.97 | 99.65 | 1,662,175 |
| 2026-09-22 | 99.97 | -0.0400 | -0.04% | 99.98 | 100.02 | 99.93 | 821,888 |
| 2026-09-21 | 100.01 | +0.0800 | +0.08% | 100.01 | 100.02 | 99.95 | 1,198,301 |
| 2026-09-18 | 99.93 | -0.2000 | -0.20% | 100.02 | 100.02 | 99.92 | 663,576 |
| 2026-09-17 | 100.13 | +0.1200 | +0.12% | 100.07 | 100.15 | 100.06 | 860,478 |
| 2026-09-16 | 100.01 | -0.2800 | -0.28% | 100.32 | 100.38 | 100.01 | 1,696,941 |