조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 81.68 | +1.21 | +1.50% | 80.90 | 82.50 | 80.41 | 2,054,403 |
| 2026-05-19 | 80.47 | -1.40 | -1.71% | 81.88 | 82.00 | 80.20 | 729,320 |
| 2026-05-18 | 81.87 | -0.2500 | -0.30% | 81.45 | 83.98 | 80.61 | 759,969 |
| 2026-05-15 | 82.12 | -0.6000 | -0.73% | 81.51 | 83.00 | 80.80 | 558,169 |
| 2026-05-14 | 82.72 | +0.5900 | +0.72% | 82.16 | 83.00 | 81.23 | 627,394 |
| 2026-05-13 | 82.13 | -1.38 | -1.65% | 83.84 | 84.11 | 80.14 | 1,215,330 |
| 2026-05-12 | 83.51 | -1.64 | -1.93% | 85.00 | 85.85 | 83.47 | 1,056,267 |
| 2026-05-11 | 85.15 | +0.7400 | +0.88% | 85.21 | 86.10 | 82.35 | 1,654,117 |
| 2026-05-08 | 84.41 | -0.2800 | -0.33% | 84.00 | 86.24 | 81.44 | 2,689,524 |
| 2026-05-07 | 84.69 | +2.13 | +2.58% | 84.29 | 85.00 | 82.76 | 1,760,432 |
| 2026-05-06 | 82.56 | -4.06 | -4.69% | 84.79 | 86.29 | 81.71 | 1,171,006 |
| 2026-05-05 | 86.62 | +3.35 | +4.02% | 85.14 | 87.39 | 84.40 | 1,898,746 |
| 2026-05-04 | 83.27 | +0.2800 | +0.34% | 82.84 | 84.23 | 82.70 | 988,097 |
| 2026-05-01 | 82.99 | +1.66 | +2.04% | 81.00 | 83.10 | 79.87 | 914,870 |
| 2026-04-30 | 81.33 | +0.2800 | +0.35% | 81.00 | 81.45 | 79.32 | 976,940 |
| 2026-04-29 | 81.05 | -0.0500 | -0.06% | 81.99 | 82.75 | 79.99 | 727,342 |
| 2026-04-28 | 81.10 | +1.36 | +1.71% | 80.76 | 82.03 | 79.21 | 1,182,726 |
| 2026-04-27 | 79.74 | +1.37 | +1.75% | 78.60 | 80.44 | 77.39 | 1,013,630 |
| 2026-04-24 | 78.37 | +1.17 | +1.52% | 77.51 | 78.57 | 76.51 | 751,659 |
| 2026-04-23 | 77.20 | +1.23 | +1.62% | 76.00 | 77.47 | 75.59 | 897,272 |