조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 75.97 | +1.35 | +1.81% | 75.22 | 76.17 | 73.25 | 788,979 |
| 2026-04-21 | 74.62 | -2.27 | -2.95% | 77.74 | 78.42 | 74.07 | 1,136,377 |
| 2026-04-20 | 76.89 | +1.68 | +2.23% | 74.49 | 77.44 | 73.12 | 931,661 |
| 2026-04-17 | 75.21 | +1.19 | +1.61% | 75.09 | 76.69 | 72.95 | 1,143,177 |
| 2026-04-16 | 74.02 | +0.0600 | +0.08% | 74.43 | 75.07 | 72.34 | 757,967 |
| 2026-04-15 | 73.96 | +0.4100 | +0.56% | 75.44 | 76.19 | 73.40 | 989,621 |
