조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 80.58 | +2.54 | +3.25% | 78.20 | 80.65 | 76.23 | 1,000,733 |
| 2026-06-17 | 78.04 | -0.4800 | -0.61% | 78.19 | 79.43 | 77.50 | 775,745 |
| 2026-06-16 | 78.52 | -0.2300 | -0.29% | 79.13 | 79.50 | 77.31 | 598,275 |
| 2026-06-15 | 78.75 | -0.3000 | -0.38% | 78.38 | 79.00 | 76.45 | 803,914 |
| 2026-06-12 | 79.05 | +2.88 | +3.78% | 76.25 | 79.10 | 75.81 | 518,946 |
| 2026-06-11 | 76.17 | -0.2900 | -0.38% | 77.50 | 78.85 | 76.00 | 552,858 |
| 2026-06-10 | 76.46 | +0.2500 | +0.33% | 76.49 | 77.27 | 75.61 | 516,842 |
| 2026-06-09 | 76.21 | +0.0900 | +0.12% | 76.56 | 77.00 | 75.81 | 434,303 |
| 2026-06-08 | 76.12 | +0.1600 | +0.21% | 77.20 | 77.81 | 75.36 | 567,519 |
| 2026-06-05 | 75.96 | +0.8800 | +1.17% | 74.91 | 77.20 | 74.67 | 437,104 |
| 2026-06-04 | 75.08 | -0.4700 | -0.62% | 75.45 | 76.21 | 74.71 | 512,319 |
| 2026-06-03 | 75.55 | +0.5100 | +0.68% | 75.19 | 76.04 | 74.56 | 627,665 |
| 2026-06-02 | 75.04 | -1.35 | -1.77% | 76.01 | 76.36 | 74.48 | 493,702 |
| 2026-06-01 | 76.39 | +1.88 | +2.52% | 74.50 | 76.89 | 73.89 | 919,698 |
| 2026-05-29 | 74.51 | -0.0900 | -0.12% | 73.23 | 74.57 | 72.78 | 904,025 |
| 2026-05-28 | 74.60 | -3.10 | -3.99% | 77.09 | 77.09 | 73.63 | 1,126,436 |
| 2026-05-27 | 77.70 | -2.65 | -3.30% | 79.14 | 79.85 | 77.30 | 1,069,906 |
| 2026-05-26 | 80.35 | +0.1400 | +0.17% | 79.34 | 81.46 | 78.48 | 755,481 |
| 2026-05-22 | 80.21 | -0.4000 | -0.50% | 80.01 | 80.80 | 78.08 | 700,911 |
| 2026-05-21 | 80.61 | -1.07 | -1.31% | 81.81 | 82.50 | 79.71 | 915,251 |