조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 88.75 | +1.26 | +1.44% | 87.01 | 89.07 | 86.84 | 899,062 |
| 2026-10-12 | 87.49 | +2.35 | +2.76% | 87.50 | 88.92 | 86.49 | 1,227,127 |
| 2026-10-09 | 85.14 | -3.01 | -3.41% | 87.73 | 87.96 | 84.72 | 1,059,222 |
| 2026-10-08 | 88.15 | +3.64 | +4.31% | 86.46 | 88.44 | 85.92 | 1,810,677 |
| 2026-10-07 | 84.51 | -1.72 | -1.99% | 86.60 | 87.30 | 84.21 | 1,073,472 |
| 2026-10-06 | 86.23 | -0.1800 | -0.21% | 85.11 | 86.58 | 83.64 | 1,002,774 |
| 2026-10-05 | 86.41 | +0.1800 | +0.21% | 88.29 | 88.34 | 84.15 | 843,494 |
| 2026-10-02 | 86.23 | +0.4400 | +0.51% | 85.09 | 87.03 | 84.55 | 712,873 |
| 2026-10-01 | 85.79 | +2.09 | +2.50% | 83.17 | 85.80 | 82.87 | 2,948,151 |
| 2026-09-30 | 83.70 | +0.1300 | +0.16% | 85.72 | 86.94 | 83.48 | 1,375,569 |
| 2026-09-29 | 83.57 | +0.3800 | +0.46% | 82.86 | 84.84 | 82.77 | 1,284,274 |
| 2026-09-28 | 83.19 | +1.70 | +2.09% | 82.44 | 85.00 | 82.33 | 962,151 |
| 2026-09-25 | 81.49 | +0.5300 | +0.65% | 80.62 | 82.31 | 80.00 | 548,730 |
| 2026-09-24 | 80.96 | -0.2900 | -0.36% | 81.50 | 82.17 | 80.23 | 766,063 |
| 2026-09-23 | 81.25 | -1.08 | -1.31% | 82.75 | 82.91 | 80.17 | 1,199,958 |
| 2026-09-22 | 82.33 | -3.88 | -4.50% | 83.00 | 85.02 | 82.00 | 1,479,140 |
| 2026-09-21 | 86.21 | -0.9500 | -1.09% | 85.70 | 89.82 | 84.73 | 1,141,695 |
| 2026-09-18 | 87.16 | -0.6900 | -0.79% | 88.16 | 88.78 | 86.21 | 1,485,019 |
| 2026-09-17 | 87.85 | +2.21 | +2.58% | 85.89 | 90.06 | 85.65 | 1,387,678 |
| 2026-09-16 | 85.64 | -0.0900 | -0.10% | 85.84 | 87.60 | 85.26 | 1,781,442 |
기간별 수익률
1개월+5.00%2026-09-11 기준
6개월+16.09%2026-04-13 기준
1년+63.90%2025-10-13 기준
3년+58.48%2023-10-13 기준
함께 살펴볼 종목
같은 테마 → 같은 산업 → 같은 섹터 순 · 각 분류 내 시가총액 순 · 최대 4개
스콜피오 탱커스 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|
Data powered by Tiingo.com