조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 752.00 | +23.71 | +3.26% | 744.57 | 756.96 | 725.00 | 557,133 |
| 2026-05-19 | 728.29 | -42.47 | -5.51% | 746.47 | 757.70 | 702.51 | 822,561 |
| 2026-05-18 | 770.76 | -78.08 | -9.20% | 857.69 | 857.69 | 754.73 | 732,861 |
| 2026-05-15 | 848.84 | -40.19 | -4.52% | 859.59 | 859.59 | 831.00 | 472,596 |
| 2026-05-14 | 889.03 | +34.75 | +4.07% | 859.00 | 893.13 | 845.14 | 541,904 |
| 2026-05-13 | 854.28 | +2.93 | +0.34% | 861.77 | 871.87 | 831.90 | 576,792 |
| 2026-05-12 | 851.35 | -16.83 | -1.94% | 834.40 | 857.41 | 806.07 | 699,171 |
| 2026-05-11 | 868.18 | +23.38 | +2.77% | 851.00 | 875.00 | 842.19 | 592,537 |
| 2026-05-08 | 844.80 | +33.39 | +4.12% | 854.38 | 856.41 | 820.00 | 709,407 |
| 2026-05-07 | 811.41 | -74.81 | -8.44% | 871.00 | 880.00 | 808.00 | 1,046,016 |
| 2026-05-06 | 886.22 | +80.22 | +9.95% | 814.77 | 888.95 | 812.00 | 1,343,485 |
| 2026-05-05 | 806.00 | +276.51 | +52.22% | 727.45 | 807.30 | 704.10 | 2,418,600 |
| 2026-05-04 | 529.49 | -3.18 | -0.60% | 537.85 | 548.00 | 527.72 | 738,518 |
| 2026-05-01 | 532.67 | +17.05 | +3.31% | 521.11 | 537.67 | 508.16 | 449,608 |
| 2026-04-30 | 515.62 | +45.87 | +9.76% | 484.86 | 521.29 | 484.00 | 508,970 |
| 2026-04-29 | 469.75 | -2.10 | -0.45% | 471.99 | 484.50 | 467.57 | 285,711 |
| 2026-04-28 | 471.85 | -33.60 | -6.65% | 494.25 | 498.25 | 465.35 | 429,495 |
| 2026-04-27 | 505.45 | +8.27 | +1.66% | 501.48 | 508.79 | 485.01 | 336,768 |
| 2026-04-24 | 497.18 | +1.51 | +0.30% | 500.00 | 512.36 | 490.50 | 370,395 |
| 2026-04-23 | 495.67 | +7.80 | +1.60% | 495.00 | 504.05 | 484.71 | 447,264 |