조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 861.88 | +23.67 | +2.82% | 870.16 | 880.00 | 827.90 | 1,101,960 |
| 2026-06-17 | 838.21 | -19.55 | -2.28% | 871.31 | 875.00 | 832.56 | 778,279 |
| 2026-06-16 | 857.76 | -8.91 | -1.03% | 870.05 | 895.82 | 847.62 | 488,829 |
| 2026-06-15 | 866.67 | +7.68 | +0.89% | 904.36 | 908.00 | 861.00 | 546,519 |
| 2026-06-12 | 858.99 | +20.44 | +2.44% | 853.82 | 872.93 | 842.02 | 476,733 |
| 2026-06-11 | 838.55 | +68.30 | +8.87% | 797.00 | 848.00 | 789.95 | 551,677 |
| 2026-06-10 | 770.25 | -71.76 | -8.52% | 839.01 | 864.99 | 770.22 | 764,158 |
| 2026-06-09 | 842.01 | -49.85 | -5.59% | 898.67 | 911.05 | 789.82 | 689,591 |
| 2026-06-08 | 891.86 | +9.43 | +1.07% | 897.70 | 905.41 | 850.00 | 650,352 |
| 2026-06-05 | 882.43 | -111.31 | -11.20% | 964.61 | 969.88 | 865.26 | 808,711 |
| 2026-06-04 | 993.74 | +36.71 | +3.84% | 922.20 | 1,005.68 | 908.21 | 818,053 |
| 2026-06-03 | 957.03 | +81.51 | +9.31% | 879.99 | 971.75 | 875.00 | 1,047,538 |
| 2026-06-02 | 875.52 | +30.13 | +3.56% | 844.31 | 880.00 | 837.91 | 564,718 |
| 2026-06-01 | 845.39 | -15.45 | -1.79% | 836.24 | 861.00 | 822.62 | 505,522 |
| 2026-05-29 | 860.84 | +17.88 | +2.12% | 850.00 | 870.12 | 843.37 | 1,016,948 |
| 2026-05-28 | 842.96 | +60.84 | +7.78% | 781.74 | 848.00 | 776.00 | 1,076,870 |
| 2026-05-27 | 782.12 | -1.41 | -0.18% | 795.63 | 800.18 | 760.00 | 389,931 |
| 2026-05-26 | 783.53 | +50.59 | +6.90% | 755.00 | 788.73 | 749.56 | 563,574 |
| 2026-05-22 | 732.94 | -0.8300 | -0.11% | 741.11 | 749.45 | 714.78 | 548,251 |
| 2026-05-21 | 733.77 | -18.23 | -2.42% | 749.97 | 763.28 | 732.89 | 496,307 |