조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 498.61 | -2.58 | -0.51% | 488.81 | 506.20 | 480.23 | 582,622 |
| 2026-10-12 | 501.19 | -11.81 | -2.30% | 505.75 | 515.48 | 496.54 | 436,715 |
| 2026-10-09 | 513.00 | -5.41 | -1.04% | 529.50 | 533.00 | 508.00 | 380,764 |
| 2026-10-08 | 518.41 | -15.72 | -2.94% | 523.50 | 535.22 | 498.00 | 623,979 |
| 2026-10-07 | 534.13 | -29.56 | -5.24% | 545.52 | 550.28 | 513.01 | 741,103 |
| 2026-10-06 | 563.69 | +40.36 | +7.71% | 525.25 | 574.90 | 524.78 | 634,595 |
| 2026-10-05 | 523.33 | -10.09 | -1.89% | 535.50 | 536.99 | 508.00 | 510,933 |
| 2026-10-02 | 533.42 | +28.30 | +5.60% | 516.67 | 537.01 | 513.87 | 607,035 |
| 2026-10-01 | 505.12 | +13.34 | +2.71% | 491.86 | 505.58 | 483.74 | 371,352 |
| 2026-09-30 | 491.78 | -13.16 | -2.61% | 505.52 | 506.67 | 490.39 | 546,455 |
| 2026-09-29 | 504.94 | +6.58 | +1.32% | 506.24 | 520.28 | 495.55 | 372,666 |
| 2026-09-28 | 498.36 | -13.93 | -2.72% | 504.05 | 511.75 | 488.59 | 368,180 |
| 2026-09-25 | 512.29 | -1.43 | -0.28% | 520.50 | 520.50 | 504.58 | 376,917 |
| 2026-09-24 | 513.72 | +1.72 | +0.34% | 496.21 | 519.99 | 485.00 | 411,177 |
| 2026-09-23 | 512.00 | -4.57 | -0.88% | 512.10 | 519.53 | 507.00 | 297,201 |
| 2026-09-22 | 516.57 | +3.93 | +0.77% | 511.11 | 521.90 | 503.00 | 422,096 |
| 2026-09-21 | 512.64 | -6.04 | -1.16% | 531.00 | 531.00 | 510.50 | 551,292 |
| 2026-09-18 | 518.68 | +12.96 | +2.56% | 510.13 | 519.89 | 499.56 | 1,012,072 |
| 2026-09-17 | 505.72 | +23.05 | +4.78% | 511.00 | 516.00 | 488.06 | 670,962 |
| 2026-09-16 | 482.67 | +23.65 | +5.15% | 472.10 | 490.98 | 468.44 | 922,624 |