조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 31.13 | -0.5400 | -1.71% | 32.19 | 32.72 | 30.49 | 374,099 |
| 2026-05-19 | 31.67 | -2.81 | -8.15% | 33.24 | 33.68 | 31.25 | 729,475 |
| 2026-05-18 | 34.48 | -4.49 | -11.52% | 39.00 | 40.25 | 33.73 | 408,534 |
| 2026-05-15 | 38.97 | +0.5500 | +1.43% | 43.85 | 43.85 | 38.69 | 261,210 |
| 2026-05-14 | 38.42 | -1.18 | -2.98% | 39.82 | 40.31 | 38.10 | 117,495 |
| 2026-05-13 | 39.60 | -1.31 | -3.20% | 40.69 | 41.59 | 38.39 | 219,661 |
| 2026-05-12 | 40.91 | +1.60 | +4.07% | 38.80 | 41.26 | 37.73 | 224,695 |
| 2026-05-11 | 39.31 | -0.9300 | -2.31% | 40.75 | 41.67 | 38.30 | 198,259 |
| 2026-05-08 | 40.24 | +0.4100 | +1.03% | 39.91 | 41.88 | 39.81 | 237,195 |
| 2026-05-07 | 39.83 | +2.14 | +5.68% | 37.32 | 40.25 | 36.48 | 258,106 |
| 2026-05-06 | 37.69 | +0.3700 | +0.99% | 37.50 | 39.50 | 37.32 | 149,166 |
| 2026-05-05 | 37.32 | -1.07 | -2.79% | 38.59 | 39.74 | 36.31 | 236,770 |
| 2026-05-04 | 38.39 | +2.80 | +7.87% | 35.59 | 38.55 | 35.20 | 270,641 |
| 2026-05-01 | 35.59 | -1.03 | -2.81% | 36.73 | 37.88 | 34.41 | 199,264 |
| 2026-04-30 | 36.62 | +1.23 | +3.48% | 36.54 | 39.10 | 36.05 | 304,835 |
| 2026-04-29 | 35.39 | +0.7000 | +2.02% | 34.69 | 36.60 | 31.76 | 401,008 |
| 2026-04-28 | 34.69 | +1.10 | +3.27% | 33.40 | 35.95 | 31.61 | 190,905 |
| 2026-04-27 | 33.59 | +0.2600 | +0.78% | 33.17 | 34.26 | 32.54 | 190,712 |
| 2026-04-24 | 33.33 | -1.50 | -4.31% | 34.84 | 35.38 | 31.86 | 344,408 |
| 2026-04-23 | 34.83 | -0.7000 | -1.97% | 35.93 | 36.00 | 33.86 | 277,874 |