조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 29.63 | +1.22 | +4.29% | 28.70 | 29.90 | 27.69 | 287,934 |
| 2026-06-17 | 28.41 | +0.2400 | +0.85% | 28.42 | 30.63 | 27.66 | 499,888 |
| 2026-06-16 | 28.17 | -2.03 | -6.72% | 30.00 | 31.46 | 27.10 | 344,087 |
| 2026-06-15 | 30.20 | +1.40 | +4.86% | 29.29 | 30.72 | 28.80 | 188,658 |
| 2026-06-12 | 28.80 | +2.32 | +8.76% | 26.34 | 29.17 | 26.34 | 148,281 |
| 2026-06-11 | 26.48 | +0.3900 | +1.49% | 26.40 | 27.84 | 26.29 | 238,913 |
| 2026-06-10 | 26.09 | +0.3000 | +1.16% | 26.05 | 27.60 | 25.63 | 196,992 |
| 2026-06-09 | 25.79 | +0.3800 | +1.50% | 26.04 | 27.40 | 24.39 | 158,760 |
| 2026-06-08 | 25.41 | -0.6800 | -2.61% | 26.77 | 27.91 | 25.05 | 169,879 |
| 2026-06-05 | 26.09 | -2.59 | -9.03% | 28.47 | 28.73 | 25.80 | 295,739 |
| 2026-06-04 | 28.68 | +1.50 | +5.52% | 27.09 | 30.94 | 27.00 | 250,118 |
| 2026-06-03 | 27.18 | +2.75 | +11.26% | 24.52 | 27.24 | 23.63 | 435,448 |
| 2026-06-02 | 24.43 | -3.82 | -13.52% | 27.87 | 28.52 | 24.39 | 332,431 |
| 2026-06-01 | 28.25 | -0.9800 | -3.35% | 29.18 | 29.71 | 27.50 | 216,244 |
| 2026-05-29 | 29.23 | -0.4000 | -1.35% | 29.62 | 29.67 | 28.41 | 212,144 |
| 2026-05-28 | 29.63 | -0.0600 | -0.20% | 29.99 | 30.56 | 29.25 | 188,757 |
| 2026-05-27 | 29.69 | +2.31 | +8.44% | 27.58 | 29.88 | 27.42 | 321,527 |
| 2026-05-26 | 27.38 | +1.81 | +7.08% | 25.29 | 27.93 | 25.10 | 643,045 |
| 2026-05-22 | 25.57 | -5.05 | -16.49% | 30.62 | 31.45 | 25.24 | 708,168 |
| 2026-05-21 | 30.62 | -0.5100 | -1.64% | 30.62 | 32.36 | 30.01 | 364,713 |