조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.01 | -2.27 | -17.09% | 13.11 | 13.19 | 10.84 | 406,659 |
| 2026-10-12 | 13.28 | -0.9900 | -6.94% | 14.08 | 14.21 | 12.83 | 298,742 |
| 2026-10-09 | 14.27 | -1.05 | -6.85% | 15.31 | 15.42 | 14.05 | 256,225 |
| 2026-10-08 | 15.32 | +0.6600 | +4.50% | 14.46 | 16.21 | 14.40 | 499,983 |
| 2026-10-07 | 14.66 | +0.2100 | +1.45% | 14.24 | 15.78 | 14.01 | 232,534 |
| 2026-10-06 | 14.45 | -0.6800 | -4.49% | 15.14 | 15.47 | 14.37 | 162,793 |
| 2026-10-05 | 15.13 | -0.2200 | -1.43% | 15.46 | 15.46 | 14.27 | 160,397 |
| 2026-10-02 | 15.35 | -0.6200 | -3.88% | 16.15 | 16.15 | 14.59 | 372,135 |
| 2026-10-01 | 15.97 | -0.1400 | -0.87% | 16.07 | 16.32 | 15.62 | 196,925 |
| 2026-09-30 | 16.11 | +0.0100 | +0.06% | 16.22 | 16.66 | 15.85 | 133,973 |
| 2026-09-29 | 16.10 | +0.0700 | +0.44% | 16.05 | 16.27 | 15.74 | 202,398 |
| 2026-09-28 | 16.03 | +0.0500 | +0.31% | 15.89 | 16.24 | 15.20 | 165,702 |
| 2026-09-25 | 15.98 | +0.2700 | +1.72% | 15.61 | 16.19 | 14.95 | 292,052 |
| 2026-09-24 | 15.71 | -0.0200 | -0.13% | 15.68 | 16.00 | 15.15 | 252,896 |
| 2026-09-23 | 15.73 | -0.4000 | -2.48% | 16.09 | 16.17 | 15.56 | 294,016 |
| 2026-09-22 | 16.13 | -0.2200 | -1.35% | 16.43 | 16.55 | 16.00 | 246,239 |
| 2026-09-21 | 16.35 | +1.01 | +6.58% | 14.99 | 16.52 | 14.99 | 320,338 |
| 2026-09-18 | 15.34 | -0.1400 | -0.90% | 15.58 | 15.58 | 14.81 | 651,375 |
| 2026-09-17 | 15.48 | -0.1200 | -0.77% | 15.94 | 16.13 | 15.25 | 348,384 |
| 2026-09-16 | 15.60 | -0.9600 | -5.80% | 16.66 | 16.80 | 15.17 | 273,298 |