조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 70.64 | +3.38 | +5.03% | 67.48 | 71.15 | 67.48 | 88,574 |
| 2026-05-19 | 67.26 | -1.33 | -1.94% | 67.35 | 67.58 | 63.65 | 124,551 |
| 2026-05-18 | 68.59 | +1.68 | +2.51% | 66.34 | 70.27 | 66.04 | 138,374 |
| 2026-05-15 | 66.91 | +2.51 | +3.90% | 67.08 | 70.00 | 64.85 | 137,591 |
| 2026-05-14 | 64.40 | +1.95 | +3.12% | 62.26 | 66.00 | 62.26 | 106,692 |
| 2026-05-13 | 62.45 | -0.3100 | -0.49% | 62.21 | 64.73 | 60.92 | 73,304 |
| 2026-05-12 | 62.76 | -1.39 | -2.17% | 63.90 | 65.68 | 60.64 | 104,767 |
| 2026-05-11 | 64.15 | +1.70 | +2.72% | 61.50 | 66.27 | 57.01 | 283,768 |
| 2026-05-08 | 62.45 | -12.11 | -16.24% | 66.00 | 66.14 | 59.16 | 232,720 |
| 2026-05-07 | 74.56 | -1.29 | -1.70% | 75.92 | 76.34 | 74.43 | 45,829 |
| 2026-05-06 | 75.85 | +1.91 | +2.58% | 74.12 | 77.17 | 73.89 | 76,146 |
| 2026-05-05 | 73.94 | +3.58 | +5.09% | 71.34 | 74.52 | 70.69 | 51,486 |
| 2026-05-04 | 70.36 | -2.24 | -3.09% | 72.05 | 73.00 | 69.19 | 93,837 |
| 2026-05-01 | 72.60 | -2.66 | -3.53% | 75.23 | 75.23 | 69.36 | 119,176 |
| 2026-04-30 | 75.26 | +0.6900 | +0.93% | 74.48 | 76.44 | 72.02 | 54,091 |
| 2026-04-29 | 74.57 | -1.28 | -1.69% | 75.10 | 76.18 | 73.63 | 72,432 |
| 2026-04-28 | 75.85 | +0.5700 | +0.76% | 75.60 | 76.18 | 73.75 | 45,149 |
| 2026-04-27 | 75.28 | -1.16 | -1.52% | 76.15 | 78.80 | 75.04 | 134,379 |
| 2026-04-24 | 76.44 | -3.33 | -4.17% | 79.70 | 80.11 | 75.86 | 228,623 |
| 2026-04-23 | 79.77 | +1.96 | +2.52% | 78.29 | 80.99 | 77.82 | 141,841 |