조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 79.82 | +2.31 | +2.98% | 78.92 | 80.00 | 77.23 | 78,598 |
| 2026-06-17 | 77.51 | -0.6100 | -0.78% | 77.40 | 80.21 | 77.00 | 91,942 |
| 2026-06-16 | 78.12 | -0.5900 | -0.75% | 78.00 | 80.69 | 77.82 | 48,548 |
| 2026-06-15 | 78.71 | -0.7700 | -0.97% | 80.24 | 80.85 | 78.44 | 58,426 |
| 2026-06-12 | 79.48 | +0.6900 | +0.88% | 78.68 | 81.30 | 77.34 | 117,569 |
| 2026-06-11 | 78.79 | +1.28 | +1.65% | 77.60 | 79.34 | 76.95 | 78,430 |
| 2026-06-10 | 77.51 | -0.0200 | -0.03% | 77.53 | 80.12 | 77.05 | 77,236 |
| 2026-06-09 | 77.53 | -0.4100 | -0.53% | 77.96 | 80.89 | 76.46 | 54,472 |
| 2026-06-08 | 77.94 | +0.6300 | +0.81% | 78.47 | 79.22 | 76.67 | 48,655 |
| 2026-06-05 | 77.31 | -2.40 | -3.01% | 78.55 | 79.35 | 77.21 | 73,161 |
| 2026-06-04 | 79.71 | +1.51 | +1.93% | 78.54 | 80.12 | 77.33 | 70,039 |
| 2026-06-03 | 78.20 | +0.4200 | +0.54% | 76.76 | 79.76 | 75.50 | 70,285 |
| 2026-06-02 | 77.78 | -1.15 | -1.46% | 78.93 | 79.65 | 77.12 | 74,931 |
| 2026-06-01 | 78.93 | -1.03 | -1.29% | 78.76 | 81.09 | 74.84 | 144,366 |
| 2026-05-29 | 79.96 | +0.7400 | +0.93% | 78.40 | 81.68 | 77.27 | 101,650 |
| 2026-05-28 | 79.22 | +4.16 | +5.54% | 78.63 | 82.60 | 78.21 | 122,839 |
| 2026-05-27 | 75.06 | +0.8900 | +1.20% | 74.11 | 78.01 | 74.07 | 117,932 |
| 2026-05-26 | 74.17 | +1.73 | +2.39% | 72.40 | 74.44 | 72.40 | 54,541 |
| 2026-05-22 | 72.44 | +0.3000 | +0.42% | 72.22 | 73.53 | 71.80 | 73,249 |
| 2026-05-21 | 72.14 | +1.50 | +2.12% | 70.54 | 72.70 | 69.23 | 79,277 |