조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 77.81 | +0.4100 | +0.53% | 77.88 | 78.15 | 76.16 | 86,345 |
| 2026-04-21 | 77.40 | -3.71 | -4.57% | 81.23 | 83.82 | 77.09 | 94,519 |
| 2026-04-20 | 81.11 | +0.4100 | +0.51% | 80.27 | 82.20 | 80.27 | 97,403 |
| 2026-04-17 | 80.70 | +4.32 | +5.66% | 77.91 | 82.46 | 77.91 | 185,535 |
| 2026-04-16 | 76.38 | +0.1300 | +0.17% | 75.89 | 77.65 | 74.52 | 153,713 |
| 2026-04-15 | 76.25 | -3.17 | -3.99% | 79.79 | 80.08 | 75.64 | 81,770 |
