조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 63.69 | +0.3300 | +0.52% | 63.55 | 64.60 | 63.10 | 53,741 |
| 2026-10-12 | 63.36 | -0.3700 | -0.58% | 63.52 | 64.04 | 63.15 | 33,794 |
| 2026-10-09 | 63.73 | -0.5700 | -0.89% | 64.59 | 64.95 | 63.40 | 43,131 |
| 2026-10-08 | 64.30 | -0.6100 | -0.94% | 64.72 | 65.14 | 63.51 | 85,093 |
| 2026-10-07 | 64.91 | -1.02 | -1.55% | 65.65 | 66.10 | 64.32 | 32,958 |
| 2026-10-06 | 65.93 | +0.0100 | +0.02% | 66.53 | 66.79 | 65.53 | 36,368 |
| 2026-10-05 | 65.92 | +0.1200 | +0.18% | 65.75 | 66.36 | 65.16 | 42,534 |
| 2026-10-02 | 65.80 | +0.0300 | +0.05% | 66.00 | 66.99 | 65.06 | 41,596 |
| 2026-10-01 | 65.77 | +0.8100 | +1.25% | 65.10 | 65.94 | 63.81 | 39,281 |
| 2026-09-30 | 64.96 | -1.59 | -2.39% | 66.61 | 67.37 | 64.69 | 59,888 |
| 2026-09-29 | 66.55 | -0.0400 | -0.06% | 66.98 | 67.31 | 65.38 | 84,259 |
| 2026-09-28 | 66.59 | -0.3300 | -0.49% | 66.82 | 67.50 | 65.75 | 67,692 |
| 2026-09-25 | 66.92 | +1.14 | +1.73% | 65.89 | 67.22 | 65.76 | 88,178 |
| 2026-09-24 | 65.78 | -1.20 | -1.79% | 67.22 | 67.33 | 65.50 | 95,247 |
| 2026-09-23 | 66.98 | -0.3800 | -0.56% | 65.61 | 67.46 | 65.61 | 71,906 |
| 2026-09-22 | 67.36 | +0.1700 | +0.25% | 68.28 | 68.56 | 66.43 | 86,648 |
| 2026-09-21 | 67.19 | -0.3900 | -0.58% | 68.30 | 68.85 | 67.07 | 29,112 |
| 2026-09-18 | 67.58 | -0.9200 | -1.34% | 67.51 | 68.47 | 66.75 | 131,999 |
| 2026-09-17 | 68.50 | -0.0300 | -0.04% | 68.91 | 70.00 | 67.39 | 78,672 |
| 2026-09-16 | 68.53 | -0.2600 | -0.38% | 69.37 | 69.84 | 67.89 | 67,964 |