조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 13.18 | +0.3500 | +2.73% | 12.98 | 13.25 | 12.98 | 13,983 |
| 2026-05-19 | 12.83 | -0.2300 | -1.76% | 13.00 | 13.23 | 12.83 | 40,207 |
| 2026-05-18 | 13.06 | +0.0300 | +0.23% | 12.97 | 13.16 | 12.81 | 23,466 |
| 2026-05-15 | 13.03 | -0.1000 | -0.76% | 13.00 | 13.17 | 13.00 | 10,687 |
| 2026-05-14 | 13.13 | +0.1300 | +1.00% | 13.10 | 13.20 | 13.03 | 22,619 |
| 2026-05-13 | 13.00 | -0.0900 | -0.69% | 13.05 | 13.09 | 12.97 | 11,664 |
| 2026-05-12 | 13.09 | +0.1900 | +1.47% | 12.50 | 13.14 | 12.50 | 9,804 |
| 2026-05-11 | 12.90 | +0.0800 | +0.62% | 12.63 | 13.19 | 12.52 | 28,036 |
| 2026-05-08 | 12.82 | -0.1300 | -1.00% | 13.17 | 13.31 | 12.72 | 24,875 |
| 2026-05-07 | 12.95 | +0.2000 | +1.57% | 12.75 | 13.18 | 12.75 | 16,801 |
| 2026-05-06 | 12.75 | -0.2000 | -1.54% | 12.92 | 13.20 | 12.75 | 23,909 |
| 2026-05-05 | 12.95 | +0.1200 | +0.94% | 12.90 | 13.10 | 12.74 | 18,595 |
| 2026-05-04 | 12.83 | -0.3300 | -2.51% | 12.98 | 13.11 | 12.78 | 16,222 |
| 2026-05-01 | 13.16 | +0.7900 | +6.39% | 12.67 | 13.16 | 12.47 | 33,678 |
| 2026-04-30 | 12.37 | 0.00 | 0.00% | 12.44 | 12.77 | 12.33 | 15,650 |
| 2026-04-29 | 12.37 | -0.2600 | -2.06% | 12.53 | 12.65 | 12.37 | 9,926 |
| 2026-04-28 | 12.63 | +0.3900 | +3.19% | 12.16 | 12.79 | 12.16 | 14,578 |
| 2026-04-27 | 12.24 | -0.1300 | -1.05% | 12.16 | 12.61 | 12.16 | 16,397 |
| 2026-04-24 | 12.37 | -0.0800 | -0.64% | 12.37 | 12.65 | 12.31 | 13,723 |
| 2026-04-23 | 12.45 | +0.0600 | +0.48% | 12.38 | 12.82 | 12.38 | 7,445 |