조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 13.04 | +0.1200 | +0.93% | 12.98 | 13.15 | 12.98 | 23,046 |
| 2026-10-12 | 12.92 | -0.0100 | -0.08% | 13.00 | 13.10 | 12.62 | 22,415 |
| 2026-10-09 | 12.93 | +0.1300 | +1.02% | 12.83 | 13.00 | 12.60 | 20,573 |
| 2026-10-08 | 12.80 | -0.2900 | -2.22% | 13.12 | 13.18 | 12.79 | 25,448 |
| 2026-10-07 | 13.09 | -0.0100 | -0.08% | 13.07 | 13.30 | 12.99 | 29,739 |
| 2026-10-06 | 13.10 | +0.1300 | +1.00% | 13.04 | 13.30 | 12.97 | 50,858 |
| 2026-10-05 | 12.97 | -0.5300 | -3.93% | 13.39 | 13.54 | 12.86 | 41,431 |
| 2026-10-02 | 13.50 | +0.6300 | +4.90% | 13.04 | 13.57 | 13.01 | 103,526 |
| 2026-10-01 | 12.87 | -0.0300 | -0.23% | 13.05 | 13.15 | 12.77 | 39,299 |
| 2026-09-30 | 12.90 | -0.2000 | -1.53% | 13.18 | 13.20 | 12.90 | 28,452 |
| 2026-09-29 | 13.10 | 0.00 | 0.00% | 13.31 | 13.31 | 12.72 | 96,367 |
| 2026-09-28 | 13.10 | -0.3000 | -2.24% | 13.36 | 13.46 | 13.01 | 29,049 |
| 2026-09-25 | 13.40 | +0.1300 | +0.98% | 13.29 | 13.55 | 13.29 | 49,189 |
| 2026-09-24 | 13.27 | -0.3300 | -2.43% | 13.48 | 13.85 | 13.21 | 45,513 |
| 2026-09-23 | 13.60 | -0.0200 | -0.15% | 13.62 | 13.99 | 13.51 | 64,005 |
| 2026-09-22 | 13.62 | -0.1300 | -0.95% | 13.92 | 14.00 | 13.62 | 25,661 |
| 2026-09-21 | 13.75 | +0.0200 | +0.15% | 13.91 | 13.97 | 13.67 | 46,507 |
| 2026-09-18 | 13.73 | -0.0800 | -0.58% | 13.81 | 13.96 | 13.64 | 100,500 |
| 2026-09-17 | 13.81 | +0.1400 | +1.02% | 13.70 | 13.96 | 13.60 | 72,888 |
| 2026-09-16 | 13.67 | -0.2600 | -1.87% | 13.83 | 14.05 | 13.65 | 36,936 |