조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 13.34 | +0.1700 | +1.29% | 13.30 | 13.40 | 13.20 | 40,268 |
| 2026-06-17 | 13.17 | -0.1300 | -0.98% | 13.25 | 13.30 | 13.13 | 25,605 |
| 2026-06-16 | 13.30 | -0.0900 | -0.67% | 13.30 | 13.35 | 13.06 | 41,589 |
| 2026-06-15 | 13.39 | +0.1700 | +1.29% | 13.25 | 13.39 | 13.17 | 39,681 |
| 2026-06-12 | 13.22 | +0.1300 | +0.99% | 13.08 | 13.22 | 13.03 | 14,441 |
| 2026-06-11 | 13.09 | -0.1500 | -1.13% | 13.25 | 13.25 | 13.03 | 12,440 |
| 2026-06-10 | 13.24 | +0.0400 | +0.30% | 13.25 | 13.25 | 13.13 | 13,240 |
| 2026-06-09 | 13.20 | +0.1400 | +1.07% | 13.10 | 13.20 | 13.00 | 15,454 |
| 2026-06-08 | 13.06 | +0.0200 | +0.15% | 13.30 | 13.30 | 13.00 | 29,618 |
| 2026-06-05 | 13.04 | +0.3300 | +2.60% | 12.64 | 13.06 | 12.64 | 16,851 |
| 2026-06-04 | 12.71 | +0.0400 | +0.32% | 12.86 | 13.11 | 12.54 | 11,504 |
| 2026-06-03 | 12.67 | -0.3500 | -2.69% | 12.97 | 13.02 | 12.66 | 26,234 |
| 2026-06-02 | 13.02 | +0.0400 | +0.31% | 13.05 | 13.16 | 13.00 | 10,550 |
| 2026-06-01 | 12.98 | -0.1400 | -1.07% | 13.10 | 13.16 | 12.74 | 46,485 |
| 2026-05-29 | 13.12 | -0.1300 | -0.98% | 13.20 | 13.26 | 13.12 | 12,173 |
| 2026-05-28 | 13.25 | +0.0100 | +0.08% | 13.28 | 13.28 | 13.13 | 11,719 |
| 2026-05-27 | 13.24 | +0.1400 | +1.07% | 13.13 | 13.25 | 13.08 | 15,401 |
| 2026-05-26 | 13.10 | -0.1400 | -1.06% | 13.20 | 13.30 | 13.05 | 26,848 |
| 2026-05-22 | 13.24 | -0.0300 | -0.23% | 13.25 | 13.30 | 13.12 | 22,500 |
| 2026-05-21 | 13.27 | +0.0900 | +0.68% | 13.17 | 13.27 | 13.02 | 30,909 |