조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 154.07 | +3.19 | +2.11% | 151.94 | 155.05 | 150.96 | 1,554,570 |
| 2026-05-19 | 150.88 | -2.86 | -1.86% | 153.07 | 153.27 | 150.12 | 1,896,106 |
| 2026-05-18 | 153.74 | +0.8900 | +0.58% | 152.46 | 154.51 | 151.79 | 1,810,818 |
| 2026-05-15 | 152.85 | -0.9100 | -0.59% | 152.24 | 154.18 | 151.15 | 1,553,922 |
| 2026-05-14 | 153.76 | +2.18 | +1.44% | 153.00 | 154.33 | 151.62 | 1,634,947 |
| 2026-05-13 | 151.58 | +1.13 | +0.75% | 150.48 | 152.36 | 149.44 | 2,257,581 |
| 2026-05-12 | 150.45 | +0.2800 | +0.19% | 149.51 | 150.97 | 147.83 | 1,704,429 |
| 2026-05-11 | 150.17 | +0.6800 | +0.45% | 150.01 | 151.14 | 149.06 | 1,825,349 |
| 2026-05-08 | 149.49 | +0.7100 | +0.48% | 149.60 | 150.28 | 148.72 | 1,248,201 |
| 2026-05-07 | 148.78 | -2.46 | -1.63% | 151.21 | 152.15 | 148.28 | 2,166,531 |
| 2026-05-06 | 151.24 | +2.56 | +1.72% | 150.55 | 152.35 | 150.06 | 2,357,775 |
| 2026-05-05 | 148.68 | +0.6000 | +0.41% | 148.78 | 150.40 | 148.08 | 1,635,468 |
| 2026-05-04 | 148.08 | -3.92 | -2.58% | 151.21 | 151.83 | 147.40 | 1,818,020 |
| 2026-05-01 | 152.00 | -0.8400 | -0.55% | 153.26 | 154.28 | 151.69 | 1,728,170 |
| 2026-04-30 | 152.84 | +2.14 | +1.42% | 150.62 | 153.24 | 149.10 | 3,035,844 |
| 2026-04-29 | 150.70 | -1.78 | -1.17% | 152.60 | 153.10 | 149.56 | 2,148,685 |
| 2026-04-28 | 152.48 | -1.54 | -1.00% | 154.69 | 155.46 | 151.92 | 1,689,607 |
| 2026-04-27 | 154.02 | +3.28 | +2.18% | 150.63 | 154.24 | 150.61 | 1,696,478 |
| 2026-04-24 | 150.74 | -0.5100 | -0.34% | 151.69 | 151.69 | 150.31 | 1,440,486 |
| 2026-04-23 | 151.25 | -1.15 | -0.75% | 152.68 | 153.99 | 149.47 | 2,492,272 |