조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 174.10 | -0.8300 | -0.47% | 175.95 | 176.36 | 171.74 | 2,907,463 |
| 2026-10-12 | 174.93 | -0.0300 | -0.02% | 174.86 | 176.30 | 174.40 | 1,198,923 |
| 2026-10-09 | 174.96 | -0.1300 | -0.07% | 176.18 | 176.47 | 173.29 | 1,491,191 |
| 2026-10-08 | 175.09 | +0.9000 | +0.52% | 173.31 | 175.61 | 172.97 | 2,033,882 |
| 2026-10-07 | 174.19 | -1.56 | -0.89% | 173.48 | 174.34 | 171.17 | 1,607,699 |
| 2026-10-06 | 175.75 | -0.6200 | -0.35% | 177.04 | 177.04 | 173.88 | 1,878,989 |
| 2026-10-05 | 176.37 | +0.4100 | +0.23% | 176.56 | 177.14 | 174.15 | 1,878,806 |
| 2026-10-02 | 175.96 | +1.34 | +0.77% | 175.00 | 176.68 | 174.26 | 1,752,493 |
| 2026-10-01 | 174.62 | +0.0300 | +0.02% | 172.59 | 174.64 | 170.05 | 2,145,674 |
| 2026-09-30 | 174.59 | -3.19 | -1.79% | 177.47 | 178.28 | 174.50 | 2,334,367 |
| 2026-09-29 | 177.78 | -1.95 | -1.08% | 179.47 | 180.15 | 176.45 | 2,209,889 |
| 2026-09-28 | 179.73 | -1.61 | -0.89% | 180.55 | 181.24 | 179.42 | 1,875,358 |
| 2026-09-25 | 181.34 | +0.2500 | +0.14% | 181.58 | 182.93 | 179.50 | 1,424,284 |
| 2026-09-24 | 181.09 | +1.14 | +0.63% | 180.52 | 182.17 | 179.09 | 3,492,449 |
| 2026-09-23 | 179.95 | -0.3000 | -0.17% | 179.10 | 182.86 | 178.85 | 2,235,395 |
| 2026-09-22 | 180.25 | -4.15 | -2.25% | 184.00 | 184.01 | 176.96 | 3,990,502 |
| 2026-09-21 | 184.40 | +1.53 | +0.84% | 185.01 | 185.46 | 183.05 | 1,668,044 |
| 2026-09-18 | 182.87 | -0.2000 | -0.11% | 182.02 | 183.10 | 180.51 | 5,574,927 |
| 2026-09-17 | 183.07 | +0.1700 | +0.09% | 185.31 | 185.47 | 182.21 | 1,464,563 |
| 2026-09-16 | 182.90 | -2.23 | -1.20% | 185.80 | 187.11 | 180.46 | 1,860,455 |