조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 152.40 | -1.17 | -0.76% | 154.38 | 154.63 | 151.97 | 2,340,967 |
| 2026-04-21 | 153.57 | +3.39 | +2.26% | 150.47 | 156.18 | 150.47 | 3,703,713 |
| 2026-04-20 | 150.18 | +4.75 | +3.27% | 146.57 | 150.28 | 145.97 | 3,088,641 |
| 2026-04-17 | 145.43 | +3.53 | +2.49% | 144.78 | 148.99 | 143.79 | 3,179,487 |
| 2026-04-16 | 141.90 | -0.8400 | -0.59% | 142.50 | 144.48 | 141.53 | 2,959,342 |
| 2026-04-15 | 142.74 | +0.9600 | +0.68% | 142.33 | 143.59 | 140.96 | 2,079,472 |
