조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 168.31 | -2.79 | -1.63% | 172.92 | 174.66 | 167.94 | 7,304,662 |
| 2026-06-17 | 171.10 | -0.1900 | -0.11% | 171.30 | 174.03 | 170.62 | 2,453,169 |
| 2026-06-16 | 171.29 | +3.92 | +2.34% | 169.06 | 172.63 | 168.62 | 2,023,962 |
| 2026-06-15 | 167.37 | -0.2600 | -0.16% | 170.00 | 170.54 | 166.91 | 2,372,528 |
| 2026-06-12 | 167.63 | +2.78 | +1.69% | 166.00 | 168.29 | 165.42 | 2,184,968 |
| 2026-06-11 | 164.85 | +3.05 | +1.89% | 162.78 | 165.57 | 162.02 | 2,655,517 |
| 2026-06-10 | 161.80 | -1.45 | -0.89% | 163.20 | 164.35 | 158.68 | 2,974,089 |
| 2026-06-09 | 163.25 | +1.44 | +0.89% | 163.47 | 164.05 | 159.13 | 1,717,898 |
| 2026-06-08 | 161.81 | +0.0600 | +0.04% | 162.35 | 163.58 | 161.73 | 1,385,396 |
| 2026-06-05 | 161.75 | -1.00 | -0.61% | 162.29 | 163.37 | 160.29 | 1,743,947 |
| 2026-06-04 | 162.75 | +4.87 | +3.08% | 158.02 | 163.95 | 158.02 | 1,649,987 |
| 2026-06-03 | 157.88 | -1.90 | -1.19% | 159.28 | 159.50 | 155.69 | 1,344,114 |
| 2026-06-02 | 159.78 | -0.0100 | -0.01% | 159.28 | 161.80 | 158.93 | 1,679,614 |
| 2026-06-01 | 159.79 | +4.15 | +2.67% | 155.34 | 160.08 | 155.09 | 1,321,489 |
| 2026-05-29 | 155.64 | -1.97 | -1.25% | 157.63 | 158.72 | 154.96 | 3,773,871 |
| 2026-05-28 | 157.61 | -0.3100 | -0.20% | 157.12 | 158.60 | 156.07 | 2,071,541 |
| 2026-05-27 | 157.92 | -0.6000 | -0.38% | 158.42 | 159.31 | 155.72 | 1,662,351 |
| 2026-05-26 | 158.52 | +4.57 | +2.97% | 155.35 | 158.86 | 155.35 | 2,134,885 |
| 2026-05-22 | 153.95 | +0.2600 | +0.17% | 154.03 | 155.02 | 153.51 | 1,542,066 |
| 2026-05-21 | 153.69 | -0.3800 | -0.25% | 153.15 | 154.79 | 152.22 | 1,572,145 |