조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 17.14 | +0.3100 | +1.84% | 16.88 | 17.20 | 16.81 | 3,189,553 |
| 2026-05-19 | 16.83 | -0.1800 | -1.06% | 17.00 | 17.05 | 16.82 | 3,396,496 |
| 2026-05-18 | 17.01 | -0.0300 | -0.18% | 17.00 | 17.13 | 16.89 | 3,117,901 |
| 2026-05-15 | 17.04 | -0.1000 | -0.58% | 17.10 | 17.13 | 17.00 | 2,720,041 |
| 2026-05-14 | 17.14 | +0.0300 | +0.18% | 17.16 | 17.31 | 17.13 | 3,246,250 |
| 2026-05-13 | 17.11 | -0.1100 | -0.64% | 17.10 | 17.24 | 17.08 | 3,661,636 |
| 2026-05-12 | 17.22 | -0.0100 | -0.06% | 17.34 | 17.34 | 17.12 | 3,738,464 |
| 2026-05-11 | 17.23 | -0.5200 | -2.93% | 17.80 | 17.81 | 17.23 | 4,863,874 |
| 2026-05-08 | 17.75 | -0.3000 | -1.66% | 17.85 | 17.93 | 17.42 | 5,475,816 |
| 2026-05-07 | 18.05 | -0.2800 | -1.53% | 18.30 | 18.32 | 18.02 | 3,768,248 |
| 2026-05-06 | 18.33 | +0.0700 | +0.38% | 18.40 | 18.49 | 18.30 | 2,533,115 |
| 2026-05-05 | 18.26 | +0.2500 | +1.39% | 18.05 | 18.33 | 18.03 | 2,010,452 |
| 2026-05-04 | 18.01 | -0.2900 | -1.58% | 18.15 | 18.30 | 18.01 | 2,043,364 |
| 2026-05-01 | 18.30 | -0.0600 | -0.33% | 18.37 | 18.40 | 18.28 | 1,550,306 |
| 2026-04-30 | 18.36 | +0.3100 | +1.72% | 18.10 | 18.39 | 18.08 | 2,064,074 |
| 2026-04-29 | 18.05 | -0.3300 | -1.80% | 18.34 | 18.38 | 17.98 | 2,933,824 |
| 2026-04-28 | 18.38 | +0.0500 | +0.27% | 18.43 | 18.48 | 18.31 | 1,910,915 |
| 2026-04-27 | 18.33 | +0.1200 | +0.66% | 18.22 | 18.45 | 18.22 | 2,586,366 |
| 2026-04-24 | 18.21 | +0.0700 | +0.39% | 18.11 | 18.27 | 18.07 | 1,953,788 |
| 2026-04-23 | 18.14 | -0.1000 | -0.55% | 18.24 | 18.31 | 18.09 | 1,705,288 |