조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 16.70 | +0.0400 | +0.24% | 16.78 | 16.87 | 16.67 | 4,652,320 |
| 2026-06-17 | 16.66 | -0.3000 | -1.77% | 16.95 | 17.04 | 16.62 | 4,849,868 |
| 2026-06-16 | 16.96 | +0.1400 | +0.83% | 16.88 | 17.07 | 16.85 | 3,068,665 |
| 2026-06-15 | 16.82 | -0.1800 | -1.06% | 17.03 | 17.14 | 16.80 | 3,130,875 |
| 2026-06-12 | 17.00 | +0.0600 | +0.35% | 17.05 | 17.10 | 16.90 | 2,415,169 |
| 2026-06-11 | 16.94 | -0.1100 | -0.65% | 17.16 | 17.21 | 16.91 | 2,721,657 |
| 2026-06-10 | 17.05 | -0.1100 | -0.64% | 17.20 | 17.25 | 17.05 | 2,288,165 |
| 2026-06-09 | 17.16 | +0.3200 | +1.90% | 16.99 | 17.20 | 16.96 | 3,169,610 |
| 2026-06-08 | 16.84 | -0.2100 | -1.23% | 17.08 | 17.14 | 16.76 | 3,248,657 |
| 2026-06-05 | 17.05 | -0.0400 | -0.23% | 17.09 | 17.17 | 16.97 | 2,578,042 |
| 2026-06-04 | 17.09 | +0.1600 | +0.95% | 17.04 | 17.19 | 17.00 | 3,349,831 |
| 2026-06-03 | 16.93 | -0.1700 | -0.99% | 17.02 | 17.14 | 16.88 | 3,005,844 |
| 2026-06-02 | 17.10 | +0.3000 | +1.79% | 16.85 | 17.19 | 16.85 | 3,808,027 |
| 2026-06-01 | 16.80 | -0.2800 | -1.64% | 16.99 | 17.07 | 16.78 | 4,931,789 |
| 2026-05-29 | 17.08 | -0.0100 | -0.06% | 17.18 | 17.32 | 17.08 | 4,276,693 |
| 2026-05-28 | 17.09 | -0.2200 | -1.27% | 17.25 | 17.32 | 17.09 | 3,382,538 |
| 2026-05-27 | 17.31 | -0.0600 | -0.35% | 17.39 | 17.48 | 17.31 | 2,255,672 |
| 2026-05-26 | 17.37 | +0.0800 | +0.46% | 17.29 | 17.41 | 17.25 | 2,705,380 |
| 2026-05-22 | 17.29 | -0.0500 | -0.29% | 17.36 | 17.42 | 17.21 | 2,646,652 |
| 2026-05-21 | 17.34 | +0.2000 | +1.17% | 17.06 | 17.37 | 16.93 | 2,741,895 |