조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 12.48 | -0.0400 | -0.32% | 12.68 | 12.82 | 12.34 | 6,462,353 |
| 2026-10-12 | 12.52 | -0.1900 | -1.49% | 12.73 | 12.74 | 12.48 | 4,781,911 |
| 2026-10-09 | 12.71 | -0.0400 | -0.31% | 12.73 | 12.77 | 12.56 | 4,600,657 |
| 2026-10-08 | 12.75 | +0.0900 | +0.71% | 12.62 | 12.79 | 12.42 | 7,982,295 |
| 2026-10-07 | 12.66 | -0.2700 | -2.09% | 12.85 | 12.87 | 12.59 | 7,443,157 |
| 2026-10-06 | 12.93 | -0.0500 | -0.39% | 13.06 | 13.10 | 12.77 | 6,169,953 |
| 2026-10-05 | 12.98 | -0.0700 | -0.54% | 13.04 | 13.13 | 12.90 | 7,956,476 |
| 2026-10-02 | 13.05 | -0.1300 | -0.99% | 13.29 | 13.39 | 12.90 | 10,248,490 |
| 2026-10-01 | 13.18 | -0.3200 | -2.37% | 13.40 | 13.43 | 13.07 | 8,312,640 |
| 2026-09-30 | 13.50 | -0.8600 | -5.99% | 14.01 | 14.01 | 13.50 | 7,858,208 |
| 2026-09-29 | 14.36 | +0.0400 | +0.28% | 14.30 | 14.52 | 14.21 | 5,053,520 |
| 2026-09-28 | 14.32 | -0.0400 | -0.28% | 14.30 | 14.39 | 14.15 | 5,930,664 |
| 2026-09-25 | 14.36 | 0.00 | 0.00% | 14.37 | 14.42 | 14.26 | 4,145,063 |
| 2026-09-24 | 14.36 | -0.3400 | -2.31% | 14.75 | 14.79 | 14.33 | 5,711,942 |
| 2026-09-23 | 14.70 | -0.4000 | -2.65% | 15.08 | 15.08 | 14.67 | 4,634,257 |
| 2026-09-22 | 15.10 | +0.1000 | +0.67% | 15.10 | 15.23 | 15.04 | 3,592,023 |
| 2026-09-21 | 15.00 | +0.0600 | +0.40% | 15.02 | 15.12 | 14.98 | 3,989,091 |
| 2026-09-18 | 14.94 | -0.1400 | -0.93% | 15.08 | 15.11 | 14.94 | 9,243,448 |
| 2026-09-17 | 15.08 | +0.1000 | +0.67% | 15.15 | 15.27 | 15.05 | 3,731,419 |
| 2026-09-16 | 14.98 | -0.2200 | -1.45% | 15.21 | 15.29 | 14.89 | 4,374,617 |