조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 751.07 | +17.72 | +2.42% | 757.16 | 764.97 | 741.00 | 2,146,458 |
| 2026-05-19 | 733.35 | -7.49 | -1.01% | 719.51 | 745.98 | 695.14 | 3,639,252 |
| 2026-05-18 | 740.84 | -54.63 | -6.87% | 801.00 | 801.00 | 710.11 | 4,945,840 |
| 2026-05-15 | 795.47 | -9.29 | -1.15% | 771.57 | 807.63 | 765.77 | 2,784,835 |
| 2026-05-14 | 804.76 | -12.59 | -1.54% | 812.48 | 838.60 | 796.17 | 2,360,000 |
| 2026-05-13 | 817.35 | +8.56 | +1.06% | 827.50 | 831.99 | 795.01 | 2,511,716 |
| 2026-05-12 | 808.80 | -25.22 | -3.02% | 814.70 | 833.06 | 766.97 | 3,798,096 |
| 2026-05-11 | 834.01 | +51.37 | +6.56% | 793.25 | 841.31 | 790.48 | 6,078,554 |
| 2026-05-08 | 782.64 | +16.20 | +2.11% | 780.00 | 802.13 | 772.00 | 4,873,951 |
| 2026-05-07 | 766.44 | -19.98 | -2.54% | 771.29 | 771.29 | 742.01 | 4,900,945 |
| 2026-05-06 | 786.42 | +15.41 | +2.00% | 768.80 | 787.35 | 752.80 | 5,575,021 |
| 2026-05-05 | 771.01 | +32.47 | +4.40% | 755.00 | 792.01 | 752.59 | 6,522,482 |
| 2026-05-04 | 738.54 | +11.61 | +1.60% | 742.16 | 749.00 | 729.18 | 6,022,114 |
| 2026-05-01 | 726.93 | +53.29 | +7.91% | 667.01 | 728.00 | 663.30 | 7,378,731 |
| 2026-04-30 | 673.64 | +30.34 | +4.72% | 655.18 | 680.63 | 639.05 | 6,479,288 |
| 2026-04-29 | 643.30 | +64.27 | +11.10% | 667.98 | 697.00 | 632.00 | 10,896,924 |
| 2026-04-28 | 579.03 | -16.83 | -2.82% | 566.04 | 592.84 | 553.20 | 5,956,838 |
| 2026-04-27 | 595.86 | +9.61 | +1.64% | 599.31 | 602.91 | 577.36 | 2,919,467 |
| 2026-04-24 | 586.25 | -1.37 | -0.23% | 592.70 | 599.98 | 578.42 | 2,704,080 |
| 2026-04-23 | 587.62 | +7.74 | +1.33% | 574.24 | 607.89 | 573.01 | 3,175,669 |