조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1,070.23 | +4.16 | +0.39% | 1,133.36 | 1,145.00 | 1,053.53 | 8,424,509 |
| 2026-06-17 | 1,066.07 | +34.73 | +3.37% | 1,044.25 | 1,094.00 | 1,043.90 | 4,593,010 |
| 2026-06-16 | 1,031.34 | +12.54 | +1.23% | 1,044.03 | 1,097.00 | 1,012.17 | 5,804,293 |
| 2026-06-15 | 1,018.80 | +87.76 | +9.43% | 1,032.52 | 1,032.52 | 990.78 | 5,774,189 |
| 2026-06-12 | 931.04 | +62.95 | +7.25% | 880.19 | 946.24 | 868.14 | 3,194,682 |
| 2026-06-11 | 868.09 | +52.10 | +6.38% | 838.37 | 870.25 | 821.48 | 2,754,997 |
| 2026-06-10 | 815.99 | -30.02 | -3.55% | 821.86 | 855.51 | 806.41 | 3,455,028 |
| 2026-06-09 | 846.01 | -30.76 | -3.51% | 909.99 | 911.29 | 801.89 | 3,137,588 |
| 2026-06-08 | 876.77 | +29.30 | +3.46% | 882.72 | 894.92 | 854.21 | 2,483,062 |
| 2026-06-05 | 847.47 | -78.52 | -8.48% | 889.18 | 910.66 | 843.63 | 3,611,294 |
| 2026-06-04 | 925.99 | -14.70 | -1.56% | 891.55 | 941.49 | 885.00 | 2,534,366 |
| 2026-06-03 | 940.69 | +14.08 | +1.52% | 940.32 | 966.80 | 919.00 | 2,902,295 |
| 2026-06-02 | 926.61 | +5.35 | +0.58% | 929.88 | 953.72 | 914.99 | 2,561,899 |
| 2026-06-01 | 921.26 | +41.46 | +4.71% | 885.33 | 940.79 | 882.92 | 3,357,953 |
| 2026-05-29 | 879.80 | -0.9200 | -0.10% | 892.83 | 904.17 | 867.02 | 4,676,282 |
| 2026-05-28 | 880.72 | +10.06 | +1.16% | 889.52 | 905.39 | 866.01 | 2,842,956 |
| 2026-05-27 | 870.66 | +24.90 | +2.94% | 881.14 | 888.95 | 846.07 | 3,801,119 |
| 2026-05-26 | 845.76 | +33.03 | +4.06% | 831.17 | 862.65 | 816.98 | 3,437,884 |
| 2026-05-22 | 812.73 | +2.27 | +0.28% | 814.72 | 824.00 | 799.81 | 2,534,548 |
| 2026-05-21 | 810.46 | +59.39 | +7.91% | 753.47 | 811.51 | 753.47 | 3,483,469 |