조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 747.20 | -6.05 | -0.80% | 693.93 | 749.00 | 693.93 | 6,801,255 |
| 2026-10-12 | 753.25 | -29.75 | -3.80% | 767.00 | 770.00 | 750.68 | 4,072,322 |
| 2026-10-09 | 783.00 | +8.17 | +1.06% | 784.16 | 789.59 | 766.09 | 3,914,016 |
| 2026-10-08 | 774.83 | -32.75 | -4.05% | 794.45 | 801.95 | 770.06 | 5,073,519 |
| 2026-10-07 | 807.57 | +1.94 | +0.24% | 784.25 | 810.78 | 780.90 | 4,423,573 |
| 2026-10-06 | 805.63 | -81.46 | -9.18% | 857.12 | 863.50 | 798.62 | 7,282,772 |
| 2026-10-05 | 887.09 | +38.10 | +4.49% | 876.00 | 903.00 | 875.00 | 5,594,908 |
| 2026-10-02 | 848.99 | -96.58 | -10.21% | 822.56 | 852.29 | 791.75 | 13,577,249 |
| 2026-10-01 | 945.57 | +23.23 | +2.52% | 911.16 | 946.36 | 893.75 | 2,485,101 |
| 2026-09-30 | 922.34 | +8.89 | +0.97% | 921.00 | 928.92 | 907.03 | 3,086,321 |
| 2026-09-29 | 913.45 | -8.06 | -0.87% | 943.50 | 944.43 | 900.10 | 2,597,373 |
| 2026-09-28 | 921.51 | +4.68 | +0.51% | 912.10 | 932.87 | 870.38 | 3,403,852 |
| 2026-09-25 | 916.83 | +10.91 | +1.20% | 924.36 | 924.36 | 903.53 | 2,798,981 |
| 2026-09-24 | 905.92 | -17.94 | -1.94% | 914.66 | 926.01 | 898.80 | 3,068,471 |
| 2026-09-23 | 923.86 | +4.02 | +0.44% | 913.20 | 927.00 | 885.00 | 3,246,747 |
| 2026-09-22 | 919.84 | +42.52 | +4.85% | 857.69 | 936.94 | 856.39 | 5,273,223 |
| 2026-09-21 | 877.33 | +18.54 | +2.16% | 894.27 | 914.82 | 861.96 | 4,196,727 |
| 2026-09-18 | 858.79 | +55.66 | +6.93% | 814.69 | 872.00 | 807.03 | 6,976,470 |
| 2026-09-17 | 803.13 | +19.95 | +2.55% | 809.03 | 816.68 | 783.01 | 5,310,802 |
| 2026-09-16 | 783.18 | +11.37 | +1.47% | 784.80 | 798.88 | 772.01 | 3,401,096 |