조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 54.71 | +0.7327 | +1.36% | 54.06 | 54.71 | 54.06 | 9,349 |
| 2026-05-19 | 53.97 | -0.4821 | -0.89% | 54.06 | 54.36 | 53.97 | 4,642 |
| 2026-05-18 | 54.45 | -0.2185 | -0.40% | 54.70 | 54.71 | 54.13 | 5,110 |
| 2026-05-15 | 54.67 | -0.7612 | -1.37% | 54.75 | 54.81 | 54.63 | 3,394 |
| 2026-05-14 | 55.43 | +0.4730 | +0.86% | 55.00 | 55.52 | 55.00 | 5,398 |
| 2026-05-13 | 54.96 | +0.4471 | +0.82% | 54.55 | 55.03 | 54.46 | 1,643 |
| 2026-05-12 | 54.51 | -0.1570 | -0.29% | 54.48 | 54.51 | 54.03 | 5,952 |
| 2026-05-11 | 54.67 | +0.0865 | +0.16% | 54.59 | 54.81 | 54.59 | 3,632 |
| 2026-05-08 | 54.58 | +0.4847 | +0.90% | 54.40 | 54.58 | 54.40 | 3,171 |
| 2026-05-07 | 54.10 | -0.1970 | -0.36% | 54.44 | 54.49 | 53.98 | 19,053 |
| 2026-05-06 | 54.30 | +1.02 | +1.91% | 53.95 | 54.30 | 53.88 | 4,194 |
| 2026-05-05 | 53.28 | +0.4393 | +0.83% | 53.19 | 53.34 | 53.02 | 10,077 |
| 2026-05-04 | 52.84 | -0.1557 | -0.29% | 52.95 | 53.17 | 52.73 | 4,424 |
| 2026-05-01 | 53.00 | +0.2993 | +0.57% | 53.00 | 53.15 | 53.00 | 8,838 |
| 2026-04-30 | 52.70 | +0.5528 | +1.06% | 52.22 | 52.77 | 52.03 | 5,342 |
| 2026-04-29 | 52.14 | -0.1112 | -0.21% | 52.17 | 52.21 | 51.99 | 10,272 |
| 2026-04-28 | 52.25 | -0.4418 | -0.84% | 52.17 | 52.33 | 52.06 | 3,491 |
| 2026-04-27 | 52.70 | +0.0659 | +0.13% | 52.46 | 52.70 | 52.43 | 13,058 |
| 2026-04-24 | 52.63 | +0.5884 | +1.13% | 52.23 | 52.64 | 52.12 | 6,533 |
| 2026-04-23 | 52.04 | -0.4034 | -0.77% | 52.30 | 52.33 | 52.01 | 1,831 |