조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 57.51 | -0.0417 | -0.07% | 57.39 | 57.57 | 57.39 | 3,018 |
| 2026-10-12 | 57.55 | -0.2000 | -0.35% | 57.62 | 57.68 | 57.50 | 9,168 |
| 2026-10-09 | 57.75 | +0.4814 | +0.84% | 57.62 | 57.76 | 57.62 | 4,790 |
| 2026-10-08 | 57.27 | -0.4892 | -0.85% | 57.51 | 57.51 | 57.27 | 11,373 |
| 2026-10-07 | 57.76 | -0.1701 | -0.29% | 57.45 | 57.76 | 57.45 | 3,192 |
| 2026-10-06 | 57.93 | +0.4010 | +0.70% | 57.78 | 58.08 | 57.78 | 6,865 |
| 2026-10-05 | 57.53 | +0.4297 | +0.75% | 57.20 | 57.55 | 57.20 | 8,610 |
| 2026-10-02 | 57.10 | +0.5007 | +0.88% | 57.25 | 57.29 | 57.07 | 7,135 |
| 2026-10-01 | 56.60 | +0.0264 | +0.05% | 56.42 | 56.61 | 56.35 | 6,595 |
| 2026-09-30 | 56.57 | +0.0391 | +0.07% | 56.95 | 56.95 | 56.55 | 2,559 |
| 2026-09-29 | 56.53 | -0.0602 | -0.11% | 56.63 | 56.63 | 56.53 | 1,175 |
| 2026-09-28 | 56.59 | -0.5708 | -1.00% | 56.72 | 56.77 | 56.59 | 8,705 |
| 2026-09-25 | 57.16 | +0.2964 | +0.52% | 57.01 | 57.20 | 57.01 | 2,770 |
| 2026-09-24 | 56.87 | +0.0687 | +0.12% | 56.42 | 56.93 | 56.42 | 6,337 |
| 2026-09-23 | 56.80 | -0.4979 | -0.87% | 56.85 | 56.85 | 56.80 | 3,086 |
| 2026-09-22 | 57.29 | +0.0527 | +0.09% | 57.28 | 57.37 | 57.18 | 3,756 |
| 2026-09-21 | 57.24 | +1.15 | +2.05% | 56.56 | 57.32 | 56.56 | 7,673 |
| 2026-09-18 | 56.09 | +0.1251 | +0.22% | 56.11 | 56.11 | 55.82 | 3,565 |
| 2026-09-17 | 55.97 | +0.7763 | +1.41% | 55.91 | 55.97 | 55.85 | 2,394 |
| 2026-09-16 | 55.19 | -0.0638 | -0.12% | 55.42 | 55.70 | 54.98 | 7,745 |