조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 52.45 | +0.7317 | +1.41% | 52.17 | 52.45 | 52.17 | 2,858 |
| 2026-04-21 | 51.71 | -0.3767 | -0.72% | 52.34 | 52.34 | 51.68 | 10,715 |
| 2026-04-20 | 52.09 | -0.1285 | -0.25% | 52.07 | 52.16 | 51.97 | 11,103 |
| 2026-04-17 | 52.22 | +0.8385 | +1.63% | 51.97 | 52.32 | 51.97 | 7,052 |
| 2026-04-16 | 51.38 | -0.0361 | -0.07% | 51.47 | 51.50 | 51.23 | 6,994 |
| 2026-04-15 | 51.42 | +0.6174 | +1.22% | 51.13 | 51.42 | 51.12 | 4,599 |