조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 55.44 | +0.6300 | +1.15% | 55.30 | 55.44 | 55.05 | 2,632 |
| 2026-06-17 | 54.81 | -0.4648 | -0.84% | 55.31 | 55.38 | 54.54 | 6,759 |
| 2026-06-16 | 55.27 | -0.3225 | -0.58% | 55.73 | 55.73 | 55.27 | 3,808 |
| 2026-06-15 | 55.60 | +1.23 | +2.27% | 55.44 | 55.79 | 55.33 | 8,066 |
| 2026-06-12 | 54.37 | +0.1957 | +0.36% | 54.22 | 54.39 | 54.01 | 4,440 |
| 2026-06-11 | 54.17 | +1.08 | +2.03% | 53.30 | 54.23 | 53.13 | 34,237 |
| 2026-06-10 | 53.09 | -1.07 | -1.98% | 54.76 | 54.76 | 52.95 | 9,996 |
| 2026-06-09 | 54.16 | -0.2942 | -0.54% | 54.72 | 54.91 | 53.07 | 4,834 |
| 2026-06-08 | 54.45 | +0.1007 | +0.19% | 54.78 | 54.92 | 54.45 | 5,234 |
| 2026-06-05 | 54.35 | -1.77 | -3.15% | 55.25 | 55.25 | 54.35 | 3,759 |
| 2026-06-04 | 56.12 | +0.1318 | +0.24% | 55.84 | 56.19 | 55.63 | 3,205 |
| 2026-06-03 | 55.99 | -0.4769 | -0.84% | 56.33 | 56.33 | 55.99 | 2,377 |
| 2026-06-02 | 56.46 | +0.0563 | +0.10% | 56.33 | 56.53 | 56.30 | 3,145 |
| 2026-06-01 | 56.41 | +0.2285 | +0.41% | 56.24 | 56.56 | 56.14 | 14,942 |
| 2026-05-29 | 56.18 | +0.1799 | +0.32% | 56.00 | 56.24 | 56.00 | 8,771 |
| 2026-05-28 | 56.00 | +0.5120 | +0.92% | 55.49 | 56.00 | 55.42 | 11,535 |
| 2026-05-27 | 55.49 | +0.0016 | +0.00% | 55.54 | 55.54 | 55.37 | 2,402 |
| 2026-05-26 | 55.49 | +0.4935 | +0.90% | 55.19 | 55.49 | 55.19 | 5,276 |
| 2026-05-22 | 54.99 | +0.1611 | +0.29% | 55.15 | 55.16 | 54.96 | 6,768 |
| 2026-05-21 | 54.83 | +0.1266 | +0.23% | 54.51 | 54.93 | 54.43 | 3,982 |